Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:39-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:36	1192.0	298	AT	1191.0	1192.0	Buy		120,214	551	LSE
06:39:36	1192.0	90	AT	1191.0	1192.0	Buy		119,916	550	LSE
06:39:36	1192.0	40	AT	1191.0	1192.0	Buy		119,826	549	LSE
06:39:36	1192.0	159	AT	1191.0	1192.0	Buy		119,786	548	LSE
06:39:36	1192.0	65	AT	1190.0	1192.0	Buy		119,627	547	LSE
06:39:36	1192.0	122	AT	1190.0	1192.0	Buy		119,562	546	LSE
06:39:36	1191.0	17	AT	1190.0	1191.0	Buy		119,440	545	LSE
06:39:36	1191.0	193	AT	1190.0	1191.0	Buy		119,423	544	LSE
06:39:36	1191.0	67	AT	1190.0	1191.0	Buy		119,230	543	LSE
06:39:36	1191.0	183	AT	1190.0	1191.0	Buy		119,163	542	LSE
06:39:36	1191.0	205	AT	1190.0	1191.0	Buy		118,980	541	LSE
06:36:49	1192.0	2	O	1190.0	1192.0	Buy		118,775	540	LSE
06:36:49	1192.0	158	AT	1190.0	1192.0	Buy		118,773	539	LSE
06:36:49	1192.0	37	AT	1190.0	1192.0	Buy		118,615	538	LSE
06:36:49	1192.0	198	AT	1190.0	1192.0	Buy		118,578	537	LSE
06:35:39	1190.721	35	O	1190.0	1192.0	Sell		118,380	536	LSE
06:35:32	1191.279	247	O	1190.0	1192.0	Buy		118,345	535	LSE
06:33:41	1191.278	200	O	1190.0	1192.0	Buy		118,098	534	LSE
06:32:15	1192.0	182	AT	1192.0	1193.0	Sell		117,898	533	LSE
06:32:15	1192.0	2026	AT	1192.0	1193.0	Sell		117,716	532	LSE
06:32:15	1192.0	229	AT	1192.0	1193.0	Sell		115,690	531	LSE
06:32:15	1192.0	184	AT	1192.0	1193.0	Sell		115,461	530	LSE
06:32:15	1192.0	126	AT	1192.0	1193.0	Sell		115,277	529	LSE
06:32:03	1193.0	48	AT	1192.0	1193.0	Buy		115,151	528	LSE
06:32:03	1193.0	42	AT	1192.0	1193.0	Buy		115,103	527	LSE
06:32:03	1193.0	143	AT	1192.0	1193.0	Buy		115,061	526	LSE
06:29:08	1193.0	190	AT	1193.0	1194.0	Sell		114,918	525	LSE
06:29:08	1193.0	194	AT	1193.0	1194.0	Sell		114,728	524	LSE
06:26:02	1193.0	199	AT	1193.0	1194.0	Sell		114,534	523	LSE
06:26:02	1193.0	185	AT	1193.0	1194.0	Sell		114,335	522	LSE
06:23:51	1192.28	419	O	1192.0	1194.0	Sell		114,150	521	LSE
06:23:50	1193.0	457	AT	1192.0	1193.0	Buy		113,731	520	LSE
06:23:50	1193.0	696	AT	1192.0	1193.0	Buy		113,274	519	LSE
06:23:50	1193.0	122	AT	1192.0	1193.0	Buy		112,578	518	LSE
06:21:47	1191.0	1	O	1191.0	1193.0	Sell		112,456	517	LSE
06:20:25	1192.0	66	AT	1192.0	1194.0	Sell		112,455	516	LSE
06:20:25	1192.0	70	AT	1192.0	1194.0	Sell		112,389	515	LSE
06:20:25	1192.0	233	AT	1192.0	1194.0	Sell		112,319	514	LSE
06:20:01	1193.0	189	AT	1193.0	1194.0	Sell		112,086	513	LSE
06:20:01	1193.0	199	AT	1193.0	1194.0	Sell		111,897	512	LSE
06:15:28	1194.0	98	AT	1194.0	1195.0	Sell		111,698	511	LSE
06:15:28	1194.0	198	AT	1194.0	1195.0	Sell		111,600	510	LSE
06:15:28	1194.0	1	AT	1194.0	1196.0	Sell		111,402	509	LSE
06:15:28	1194.0	241	AT	1194.0	1196.0	Sell		111,401	508	LSE
06:14:01	1195.0	415	O	1194.0	1196.0			111,160	507	LSE
06:14:01	1195.0	182	AT	1195.0	1197.0	Sell		110,745	506	LSE
06:14:01	1195.0	191	AT	1195.0	1197.0	Sell		110,563	505	LSE
06:14:01	1195.0	66	AT	1195.0	1197.0	Sell		110,372	504	LSE
06:14:01	1195.0	235	AT	1195.0	1197.0	Sell		110,306	503	LSE
06:14:01	1195.0	67	AT	1195.0	1197.0	Sell		110,071	502	LSE
06:13:54	1196.339	82	O	1195.0	1197.0	Buy		110,004	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions