Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:00-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:07	1186.0	56	AT	1186.0	1187.0	Sell		385,485	1451	LSE
11:00:07	1186.0	285	AT	1186.0	1187.0	Sell		385,429	1450	LSE
10:55:17	1186.0	1	O	1186.0	1188.0	Sell		385,144	1449	LSE
10:54:23	1187.0	1735	AT	1186.0	1187.0	Buy		385,143	1448	LSE
10:54:23	1187.0	109	AT	1186.0	1187.0	Buy		383,408	1447	LSE
10:54:23	1187.0	180	AT	1186.0	1187.0	Buy		383,299	1446	LSE
10:54:23	1187.0	238	AT	1186.0	1187.0	Buy		383,119	1445	LSE
10:54:23	1187.0	32	AT	1186.0	1187.0	Buy		382,881	1444	LSE
10:54:23	1187.0	122	AT	1186.0	1187.0	Buy		382,849	1443	LSE
10:54:23	1187.0	122	AT	1186.0	1187.0	Buy		382,727	1442	LSE
10:53:00	1186.0	148	AT	1184.0	1186.0	Buy		382,605	1441	LSE
10:53:00	1186.0	114	AT	1184.0	1186.0	Buy		382,457	1440	LSE
10:53:00	1186.0	122	AT	1184.0	1186.0	Buy		382,343	1439	LSE
10:53:00	1186.0	320	AT	1184.0	1186.0	Buy		382,221	1438	LSE
10:53:00	1186.0	244	AT	1184.0	1186.0	Buy		381,901	1437	LSE
10:53:00	1186.0	76	AT	1184.0	1186.0	Buy		381,657	1436	LSE
10:53:00	1186.0	62	AT	1184.0	1186.0	Buy		381,581	1435	LSE
10:52:21	1185.0	460	AT	1184.0	1185.0	Buy		381,519	1434	LSE
10:52:21	1184.0	13	AT	1184.0	1186.0	Sell		381,059	1433	LSE
10:52:21	1185.0	34	AT	1185.0	1186.0	Sell		381,046	1432	LSE
10:52:20	1185.0	102	AT	1185.0	1186.0	Sell		381,012	1431	LSE
10:52:20	1185.0	515	AT	1185.0	1186.0	Sell		380,910	1430	LSE
10:52:20	1185.0	1024	AT	1185.0	1186.0	Sell		380,395	1429	LSE
10:52:20	1185.0	1441	AT	1185.0	1186.0	Sell		379,371	1428	LSE
10:52:20	1185.0	483	AT	1185.0	1186.0	Sell		377,930	1427	LSE
10:52:20	1185.0	331	AT	1185.0	1186.0	Sell		377,447	1426	LSE
10:52:20	1185.0	145	AT	1185.0	1186.0	Sell		377,116	1425	LSE
10:51:48	1185.0	3	O	1185.0	1187.0	Sell		376,971	1424	LSE
10:50:21	1186.0	66	AT	1184.0	1186.0	Buy		376,968	1423	LSE
10:50:21	1186.0	211	AT	1184.0	1186.0	Buy		376,902	1422	LSE
10:50:21	1186.0	255	AT	1184.0	1186.0	Buy		376,691	1421	LSE
10:50:21	1186.0	258	AT	1184.0	1186.0	Buy		376,436	1420	LSE
10:50:21	1186.0	122	AT	1184.0	1186.0	Buy		376,178	1419	LSE
10:50:21	1186.0	339	AT	1184.0	1186.0	Buy		376,056	1418	LSE
10:48:25	1186.0	358	O	1184.0	1186.0	Buy		375,717	1417	LSE
10:48:12	1185.0	293	AT	1184.0	1185.0	Buy		375,359	1416	LSE
10:48:12	1185.0	197	AT	1184.0	1185.0	Buy		375,066	1415	LSE
10:48:12	1185.0	161	AT	1184.0	1185.0	Buy		374,869	1414	LSE
10:47:59	1185.0	186	AT	1184.0	1185.0	Buy		374,708	1413	LSE
10:47:44	1184.669	844	O	1184.0	1185.0	Buy		374,522	1412	LSE
10:46:35	1185.0	258	AT	1183.0	1185.0	Buy		373,678	1411	LSE
10:46:35	1185.0	122	AT	1183.0	1185.0	Buy		373,420	1410	LSE
10:46:35	1185.0	122	AT	1183.0	1185.0	Buy		373,298	1409	LSE
10:46:35	1185.0	390	AT	1183.0	1185.0	Buy		373,176	1408	LSE
10:46:35	1185.0	316	AT	1183.0	1185.0	Buy		372,786	1407	LSE
10:46:35	1185.0	82	AT	1183.0	1185.0	Buy		372,470	1406	LSE
10:46:35	1185.0	341	AT	1183.0	1185.0	Buy		372,388	1405	LSE
10:46:35	1184.0	244	AT	1183.0	1184.0	Buy		372,047	1404	LSE
10:46:35	1184.0	122	AT	1183.0	1184.0	Buy		371,803	1403	LSE
10:46:35	1184.0	122	AT	1183.0	1184.0	Buy		371,681	1402	LSE
10:46:06	1183.0	13	AT	1182.0	1183.0	Buy		371,559	1401	LSE

NLBNPIT1ZF14 20991231 10...

Intelbras S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions