Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:23-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:31	1184.0	492	AT	1184.0	1185.0	Sell		323,826	1251	LSE
10:23:19	1185.0	187	AT	1183.0	1185.0	Buy		323,334	1250	LSE
10:21:17	1185.0	186	AT	1185.0	1186.0	Sell		323,147	1249	LSE
10:21:17	1185.0	2000	AT	1185.0	1186.0	Sell		322,961	1248	LSE
10:20:51	1185.0	1	AT	1185.0	1186.0	Sell		320,961	1247	LSE
10:20:39	1185.867	173	O	1185.0	1186.0	Buy		320,960	1246	LSE
10:20:36	1186.0	1	O	1184.0	1186.0	Buy		320,787	1245	LSE
10:20:35	1186.0	196	AT	1184.0	1186.0	Buy		320,786	1244	LSE
10:20:35	1186.0	274	AT	1186.0	1187.0	Sell		320,590	1243	LSE
10:20:35	1186.0	72	AT	1186.0	1187.0	Sell		320,316	1242	LSE
10:20:35	1186.0	1622	AT	1186.0	1187.0	Sell		320,244	1241	LSE
10:20:35	1186.0	145	AT	1186.0	1187.0	Sell		318,622	1240	LSE
10:20:35	1186.0	191	AT	1186.0	1187.0	Sell		318,477	1239	LSE
10:20:35	1186.0	495	AT	1186.0	1187.0	Sell		318,286	1238	LSE
10:20:35	1186.0	184	AT	1186.0	1187.0	Sell		317,791	1237	LSE
10:20:35	1186.0	1363	AT	1186.0	1187.0	Sell		317,607	1236	LSE
10:20:35	1186.0	137	AT	1186.0	1187.0	Sell		316,244	1235	LSE
10:19:35	1187.0	51	O	1186.0	1188.0			316,107	1234	LSE
10:19:10	1187.0	400	AT	1187.0	1188.0	Sell		316,056	1233	LSE
10:19:10	1187.0	149	AT	1186.0	1187.0	Buy		315,656	1232	LSE
10:19:10	1187.0	440	AT	1186.0	1187.0	Buy		315,507	1231	LSE
10:19:10	1187.0	85	AT	1186.0	1187.0	Buy		315,067	1230	LSE
10:19:10	1187.0	182	AT	1186.0	1187.0	Buy		314,982	1229	LSE
10:17:51	1187.0	122	AT	1186.0	1187.0	Buy		314,800	1228	LSE
10:17:51	1187.0	122	AT	1186.0	1187.0	Buy		314,678	1227	LSE
10:17:51	1187.0	282	AT	1186.0	1187.0	Buy		314,556	1226	LSE
10:17:28	1187.0	186	AT	1187.0	1188.0	Sell		314,274	1225	LSE
10:17:28	1187.0	2000	AT	1187.0	1188.0	Sell		314,088	1224	LSE
10:17:28	1187.0	236	AT	1187.0	1188.0	Sell		312,088	1223	LSE
10:16:48	1187.0	12	O	1187.0	1189.0	Sell		311,852	1222	LSE
10:15:52	1188.0	319	AT	1187.0	1188.0	Buy		311,840	1221	LSE
10:15:52	1188.0	378	AT	1187.0	1188.0	Buy		311,521	1220	LSE
10:15:51	1188.0	201	AT	1188.0	1189.0	Sell		311,143	1219	LSE
10:15:51	1188.0	106	AT	1188.0	1189.0	Sell		310,942	1218	LSE
10:15:51	1188.0	375	AT	1188.0	1189.0	Sell		310,836	1217	LSE
10:15:51	1188.0	84	AT	1188.0	1189.0	Sell		310,461	1216	LSE
10:15:51	1188.0	341	AT	1188.0	1189.0	Sell		310,377	1215	LSE
10:15:17	1189.0	140	AT	1188.0	1189.0	Buy		310,036	1214	LSE
10:14:50	1189.0	102	AT	1189.0	1190.0	Sell		309,896	1213	LSE
10:14:50	1189.0	188	AT	1189.0	1190.0	Sell		309,794	1212	LSE
10:14:50	1189.0	169	AT	1189.0	1190.0	Sell		309,606	1211	LSE
10:14:50	1189.0	512	AT	1189.0	1190.0	Sell		309,437	1210	LSE
10:14:50	1189.0	280	O	1189.0	1190.0	Sell		308,925	1209	LSE
10:14:37	1190.0	510	AT	1190.0	1191.0	Sell		308,645	1208	LSE
10:14:37	1190.0	191	AT	1190.0	1191.0	Sell		308,135	1207	LSE
10:14:37	1190.0	31	AT	1190.0	1191.0	Sell		307,944	1206	LSE
10:14:37	1190.0	164	AT	1190.0	1191.0	Sell		307,913	1205	LSE
10:14:37	1190.0	357	AT	1190.0	1191.0	Sell		307,749	1204	LSE
10:14:16	1190.0	122	AT	1189.0	1190.0	Buy		307,392	1203	LSE
10:14:16	1190.0	122	AT	1189.0	1190.0	Buy		307,270	1202	LSE
10:14:16	1190.0	342	AT	1189.0	1190.0	Buy		307,148	1201	LSE

NLBNPIT20SL0 20240920 170

NLBNPIT20A91 20240918 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions