Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:06-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:41	1192.0	58	AT	1191.0	1192.0	Buy		296,637	1151	LSE
10:06:41	1192.0	136	AT	1191.0	1192.0	Buy		296,579	1150	LSE
10:05:52	1192.0	199	AT	1192.0	1193.0	Sell		296,443	1149	LSE
10:05:52	1192.0	102	AT	1192.0	1193.0	Sell		296,244	1148	LSE
10:05:52	1192.0	301	AT	1192.0	1193.0	Sell		296,142	1147	LSE
10:05:52	1192.0	37	AT	1192.0	1193.0	Sell		295,841	1146	LSE
10:05:35	1192.0	358	O	1192.0	1193.0	Sell		295,804	1145	LSE
10:05:35	1192.0	262	AT	1192.0	1193.0	Sell		295,446	1144	LSE
10:04:33	1191.0	100	AT	1191.0	1192.0	Sell		295,184	1143	LSE
10:04:33	1191.0	122	AT	1191.0	1192.0	Sell		295,084	1142	LSE
10:04:33	1191.0	480	AT	1191.0	1192.0	Sell		294,962	1141	LSE
10:04:07	1192.0	328	AT	1192.0	1193.0	Sell		294,482	1140	LSE
10:04:07	1192.0	195	AT	1192.0	1193.0	Sell		294,154	1139	LSE
10:04:07	1192.0	480	AT	1192.0	1193.0	Sell		293,959	1138	LSE
10:04:07	1192.0	57	AT	1192.0	1193.0	Sell		293,479	1137	LSE
10:04:07	1192.0	13	AT	1192.0	1193.0	Sell		293,422	1136	LSE
10:02:51	1193.0	52	AT	1192.0	1193.0	Buy		293,409	1135	LSE
10:02:51	1193.0	122	AT	1192.0	1193.0	Buy		293,357	1134	LSE
10:02:51	1193.0	322	AT	1192.0	1193.0	Buy		293,235	1133	LSE
10:02:51	1193.0	109	AT	1192.0	1193.0	Buy		292,913	1132	LSE
10:02:51	1193.0	319	AT	1192.0	1193.0	Buy		292,804	1131	LSE
10:02:35	1192.0	305	AT	1191.0	1192.0	Buy		292,485	1130	LSE
10:02:35	1192.0	95	AT	1191.0	1192.0	Buy		292,180	1129	LSE
10:02:35	1192.0	305	AT	1191.0	1192.0	Buy		292,085	1128	LSE
10:02:35	1192.0	95	AT	1191.0	1192.0	Buy		291,780	1127	LSE
10:02:35	1192.0	287	AT	1192.0	1193.0	Sell		291,685	1126	LSE
10:02:35	1192.0	122	AT	1192.0	1193.0	Sell		291,398	1125	LSE
10:02:35	1193.0	566	AT	1193.0	1194.0	Sell		291,276	1124	LSE
10:02:35	1193.0	93	AT	1193.0	1194.0	Sell		290,710	1123	LSE
10:02:35	1193.0	7	AT	1193.0	1194.0	Sell		290,617	1122	LSE
10:02:25	1194.0	335	AT	1194.0	1195.0	Sell		290,610	1121	LSE
10:02:25	1194.0	145	AT	1194.0	1195.0	Sell		290,275	1120	LSE
10:02:25	1194.0	11	AT	1194.0	1195.0	Sell		290,130	1119	LSE
10:02:25	1194.0	379	AT	1194.0	1195.0	Sell		290,119	1118	LSE
10:02:25	1194.0	383	AT	1194.0	1195.0	Sell		289,740	1117	LSE
10:01:52	1193.0	318	AT	1192.0	1193.0	Buy		289,357	1116	LSE
10:01:52	1193.0	904	AT	1192.0	1193.0	Buy		289,039	1115	LSE
10:01:52	1193.0	685	AT	1192.0	1193.0	Buy		288,135	1114	LSE
10:01:52	1193.0	511	AT	1192.0	1193.0	Buy		287,450	1113	LSE
10:01:11	1192.0	97	AT	1191.0	1192.0	Buy		286,939	1112	LSE
10:01:11	1192.0	87	AT	1191.0	1192.0	Buy		286,842	1111	LSE
10:01:11	1192.0	97	AT	1191.0	1192.0	Buy		286,755	1110	LSE
10:01:11	1192.0	88	AT	1191.0	1192.0	Buy		286,658	1109	LSE
10:01:11	1192.0	187	AT	1191.0	1192.0	Buy		286,570	1108	LSE
10:01:11	1192.0	13	AT	1191.0	1192.0	Buy		286,383	1107	LSE
10:01:01	1192.0	332	AT	1191.0	1192.0	Buy		286,370	1106	LSE
10:01:01	1192.0	122	AT	1191.0	1192.0	Buy		286,038	1105	LSE
10:01:01	1192.0	506	AT	1191.0	1192.0	Buy		285,916	1104	LSE
10:00:32	1191.34	6	O	1190.0	1192.0	Buy		285,410	1103	LSE
10:00:16	1191.0	13	AT	1190.0	1191.0	Buy		285,404	1102	LSE
09:59:59	1191.0	101	AT	1189.0	1191.0	Buy		285,391	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions