Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:13-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:54	1196.339	82	O	1195.0	1197.0	Buy		110,004	501	LSE
06:11:45	1196.0	183	AT	1196.0	1197.0	Sell		109,922	500	LSE
06:11:45	1196.0	192	AT	1196.0	1197.0	Sell		109,739	499	LSE
06:07:13	1196.0	187	AT	1196.0	1198.0	Sell		109,547	498	LSE
06:07:13	1196.0	236	AT	1196.0	1198.0	Sell		109,360	497	LSE
06:07:13	1196.0	86	AT	1196.0	1198.0	Sell		109,124	496	LSE
06:06:20	1197.0	289	AT	1197.0	1198.0	Sell		109,038	495	LSE
06:06:20	1197.0	229	AT	1197.0	1198.0	Sell		108,749	494	LSE
06:06:20	1197.0	20	AT	1197.0	1198.0	Sell		108,520	493	LSE
06:06:20	1197.0	273	AT	1197.0	1198.0	Sell		108,500	492	LSE
06:05:38	1197.0	240	AT	1196.0	1197.0	Buy		108,227	491	LSE
06:05:38	1197.0	59	AT	1196.0	1197.0	Buy		107,987	490	LSE
06:05:38	1197.0	347	AT	1196.0	1197.0	Buy		107,928	489	LSE
06:05:38	1197.0	31	AT	1196.0	1197.0	Buy		107,581	488	LSE
06:05:38	1197.0	390	AT	1196.0	1197.0	Buy		107,550	487	LSE
06:05:38	1197.0	59	AT	1196.0	1197.0	Buy		107,160	486	LSE
06:05:38	1197.0	100	AT	1196.0	1197.0	Buy		107,101	485	LSE
06:05:38	1197.0	220	AT	1196.0	1197.0	Buy		107,001	484	LSE
06:03:33	1196.0	17	AT	1195.0	1196.0	Buy		106,781	483	LSE
06:03:33	1196.0	183	AT	1195.0	1196.0	Buy		106,764	482	LSE
06:01:50	1195.0	414	AT	1195.0	1197.0	Sell		106,581	481	LSE
06:01:50	1195.0	97	AT	1195.0	1197.0	Sell		106,167	480	LSE
06:01:50	1195.0	243	AT	1195.0	1197.0	Sell		106,070	479	LSE
06:01:50	1196.0	238	AT	1194.0	1196.0	Buy		105,827	478	LSE
06:01:50	1196.0	126	AT	1194.0	1196.0	Buy		105,589	477	LSE
06:01:50	1196.0	179	AT	1194.0	1196.0	Buy		105,463	476	LSE
06:01:50	1196.0	71	AT	1194.0	1196.0	Buy		105,284	475	LSE
06:01:50	1196.0	51	AT	1194.0	1196.0	Buy		105,213	474	LSE
06:01:50	1196.0	133	AT	1194.0	1196.0	Buy		105,162	473	LSE
06:00:38	1196.0	142	AT	1194.0	1196.0	Buy		105,029	472	LSE
06:00:38	1196.0	50	AT	1194.0	1196.0	Buy		104,887	471	LSE
06:00:38	1196.0	186	AT	1194.0	1196.0	Buy		104,837	470	LSE
05:58:10	1196.0	199	AT	1196.0	1197.0	Sell		104,651	469	LSE
05:58:10	1196.0	191	AT	1196.0	1197.0	Sell		104,452	468	LSE
05:48:46	1195.0	120	O	1195.0	1197.0	Sell		104,261	467	LSE
05:48:32	1196.0	189	AT	1194.0	1196.0	Buy		104,141	466	LSE
05:48:32	1196.0	132	AT	1194.0	1196.0	Buy		103,952	465	LSE
05:48:32	1196.0	141	AT	1194.0	1196.0	Buy		103,820	464	LSE
05:48:32	1196.0	235	AT	1194.0	1196.0	Buy		103,679	463	LSE
05:47:15	1194.0	610	O	1193.0	1195.0			103,444	462	LSE
05:47:03	1194.0	13	AT	1193.0	1194.0	Buy		102,834	461	LSE
05:44:44	1193.0	192	AT	1193.0	1194.0	Sell		102,821	460	LSE
05:44:15	1194.0	184	AT	1194.0	1195.0	Sell		102,629	459	LSE
05:44:15	1194.0	83	AT	1194.0	1195.0	Sell		102,445	458	LSE
05:44:15	1194.0	236	AT	1194.0	1196.0	Sell		102,362	457	LSE
05:44:15	1195.0	367	AT	1193.0	1195.0	Buy		102,126	456	LSE
05:44:15	1195.0	24	AT	1193.0	1195.0	Buy		101,759	455	LSE
05:44:15	1194.0	413	AT	1194.0	1196.0	Sell		101,735	454	LSE
05:44:15	1195.0	122	AT	1193.0	1195.0	Buy		101,322	453	LSE
05:44:15	1195.0	157	AT	1193.0	1195.0	Buy		101,200	452	LSE
05:44:15	1195.0	87	AT	1193.0	1195.0	Buy		101,043	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions