Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:30-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:02	1192.0	76	AT	1190.0	1192.0	Buy		65,879	301	LSE
04:30:02	1192.0	102	AT	1190.0	1192.0	Buy		65,803	300	LSE
04:30:02	1192.0	71	AT	1190.0	1192.0	Buy		65,701	299	LSE
04:30:02	1192.0	230	AT	1190.0	1192.0	Buy		65,630	298	LSE
04:30:02	1192.0	56	AT	1190.0	1192.0	Buy		65,400	297	LSE
04:30:02	1192.0	106	AT	1190.0	1192.0	Buy		65,344	296	LSE
04:30:02	1192.0	81	AT	1190.0	1192.0	Buy		65,238	295	LSE
04:29:00	1191.0	190	AT	1191.0	1192.0	Sell		65,157	294	LSE
04:28:22	1192.0	86	AT	1192.0	1194.0	Sell		64,967	293	LSE
04:28:22	1192.0	439	AT	1192.0	1194.0	Sell		64,881	292	LSE
04:28:22	1192.0	184	AT	1192.0	1194.0	Sell		64,442	291	LSE
04:28:22	1192.0	196	AT	1192.0	1194.0	Sell		64,258	290	LSE
04:28:22	1192.0	232	AT	1192.0	1194.0	Sell		64,062	289	LSE
04:25:25	1193.0	191	AT	1192.0	1193.0	Buy		63,830	288	LSE
04:25:25	1193.0	101	AT	1192.0	1193.0	Buy		63,639	287	LSE
04:22:38	1193.0	52	AT	1191.0	1193.0	Buy		63,538	286	LSE
04:22:38	1193.0	20	AT	1191.0	1193.0	Buy		63,486	285	LSE
04:22:38	1193.0	74	AT	1191.0	1193.0	Buy		63,466	284	LSE
04:22:38	1193.0	232	AT	1191.0	1193.0	Buy		63,392	283	LSE
04:22:15	1192.0	197	AT	1191.0	1192.0	Buy		63,160	282	LSE
04:22:06	1192.0	12	AT	1190.0	1192.0	Buy		62,963	281	LSE
04:22:06	1192.0	139	AT	1190.0	1192.0	Buy		62,951	280	LSE
04:22:06	1192.0	42	AT	1190.0	1192.0	Buy		62,812	279	LSE
04:22:05	1192.0	193	AT	1190.0	1192.0	Buy		62,770	278	LSE
04:20:10	1192.0	15	AT	1190.0	1192.0	Buy		62,577	277	LSE
04:20:10	1192.0	184	AT	1190.0	1192.0	Buy		62,562	276	LSE
04:17:49	1191.0	187	AT	1191.0	1192.0	Sell		62,378	275	LSE
04:17:49	1191.0	114	AT	1191.0	1192.0	Sell		62,191	274	LSE
04:17:49	1191.0	82	AT	1191.0	1192.0	Sell		62,077	273	LSE
04:17:47	1191.0	383	O	1191.0	1192.0	Sell		61,995	272	LSE
04:17:46	1192.0	131	AT	1191.0	1192.0	Buy		61,612	271	LSE
04:17:46	1192.0	114	AT	1191.0	1192.0	Buy		61,481	270	LSE
04:17:46	1192.0	79	AT	1191.0	1192.0	Buy		61,367	269	LSE
04:14:46	1192.0	208	AT	1191.0	1192.0	Buy		61,288	268	LSE
04:14:46	1192.0	100	AT	1190.0	1192.0	Buy		61,080	267	LSE
04:14:46	1192.0	138	AT	1190.0	1192.0	Buy		60,980	266	LSE
04:14:46	1192.0	18	AT	1190.0	1192.0	Buy		60,842	265	LSE
04:14:46	1192.0	228	AT	1190.0	1192.0	Buy		60,824	264	LSE
04:11:50	1191.0	249	AT	1190.0	1191.0	Buy		60,596	263	LSE
04:11:50	1191.0	200	AT	1190.0	1191.0	Buy		60,347	262	LSE
04:11:50	1191.0	113	AT	1190.0	1191.0	Buy		60,147	261	LSE
04:10:15	1190.0	196	AT	1190.0	1191.0	Sell		60,034	260	LSE
04:10:15	1190.0	198	AT	1190.0	1191.0	Sell		59,838	259	LSE
04:10:15	1190.0	136	AT	1190.0	1191.0	Sell		59,640	258	LSE
04:07:49	1190.0	143	AT	1189.0	1190.0	Buy		59,504	257	LSE
04:07:49	1190.0	143	AT	1189.0	1190.0	Buy		59,361	256	LSE
04:07:49	1190.0	107	AT	1190.0	1191.0	Sell		59,218	255	LSE
04:07:49	1190.0	230	AT	1190.0	1191.0	Sell		59,111	254	LSE
04:07:49	1190.0	210	AT	1190.0	1191.0	Sell		58,881	253	LSE
04:07:49	1190.0	230	AT	1190.0	1191.0	Sell		58,671	252	LSE
04:07:49	1190.0	210	AT	1190.0	1191.0	Sell		58,441	251	LSE

Georgia Power Ser X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions