Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:18-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:06	1192.0	59	AT	1192.0	1193.0	Sell		174,322	751	LSE
08:17:57	1192.0	173	AT	1191.0	1192.0	Buy		174,263	750	LSE
08:17:57	1192.0	300	AT	1191.0	1192.0	Buy		174,090	749	LSE
08:17:57	1192.0	122	AT	1191.0	1192.0	Buy		173,790	748	LSE
08:17:57	1192.0	91	AT	1191.0	1192.0	Buy		173,668	747	LSE
08:17:57	1192.0	192	AT	1191.0	1192.0	Buy		173,577	746	LSE
08:17:57	1192.0	234	AT	1191.0	1192.0	Buy		173,385	745	LSE
08:13:24	1191.0	18	AT	1190.0	1191.0	Buy		173,151	744	LSE
08:13:24	1191.0	204	AT	1190.0	1191.0	Buy		173,133	743	LSE
08:13:24	1191.0	102	AT	1190.0	1191.0	Buy		172,929	742	LSE
08:07:13	1190.721	70	O	1190.0	1192.0	Sell		172,827	741	LSE
08:06:22	1190.0	14	AT	1189.0	1190.0	Buy		172,757	740	LSE
08:06:10	1190.0	8	O	1189.0	1190.0	Buy		172,743	739	LSE
08:05:08	1190.0	122	AT	1189.0	1190.0	Buy		172,735	738	LSE
08:03:00	1190.0	98	AT	1190.0	1191.0	Sell		172,613	737	LSE
08:03:00	1190.0	267	AT	1190.0	1191.0	Sell		172,515	736	LSE
08:03:00	1190.0	185	AT	1190.0	1191.0	Sell		172,248	735	LSE
08:03:00	1190.0	190	AT	1190.0	1191.0	Sell		172,063	734	LSE
08:03:00	1191.0	89	AT	1190.0	1191.0	Buy		171,873	733	LSE
08:03:00	1191.0	99	AT	1190.0	1191.0	Buy		171,784	732	LSE
08:02:16	1191.0	114	AT	1190.0	1191.0	Buy		171,685	731	LSE
08:02:16	1191.0	84	AT	1190.0	1191.0	Buy		171,571	730	LSE
07:59:36	1191.0	158	AT	1190.0	1191.0	Buy		171,487	729	LSE
07:59:36	1191.0	234	AT	1190.0	1191.0	Buy		171,329	728	LSE
07:59:31	1190.0	243	AT	1189.0	1190.0	Buy		171,095	727	LSE
07:59:31	1190.0	1275	AT	1189.0	1190.0	Buy		170,852	726	LSE
07:57:40	1189.0	38	AT	1188.0	1189.0	Buy		169,577	725	LSE
07:57:40	1189.0	62	AT	1188.0	1189.0	Buy		169,539	724	LSE
07:57:40	1189.0	248	AT	1188.0	1189.0	Buy		169,477	723	LSE
07:57:06	1188.0	23	O	1188.0	1190.0	Sell		169,229	722	LSE
07:57:01	1189.0	192	AT	1189.0	1190.0	Sell		169,206	721	LSE
07:57:01	1190.0	185	AT	1188.0	1190.0	Buy		169,014	720	LSE
07:57:01	1190.0	163	AT	1188.0	1190.0	Buy		168,829	719	LSE
07:57:01	1190.0	197	AT	1188.0	1190.0	Buy		168,666	718	LSE
07:57:01	1190.0	249	AT	1188.0	1190.0	Buy		168,469	717	LSE
07:57:01	1190.0	123	AT	1188.0	1190.0	Buy		168,220	716	LSE
07:57:01	1190.0	347	AT	1188.0	1190.0	Buy		168,097	715	LSE
07:57:01	1190.0	220	AT	1188.0	1190.0	Buy		167,750	714	LSE
07:57:01	1189.0	340	AT	1189.0	1190.0	Sell		167,530	713	LSE
07:57:01	1189.0	606	AT	1188.0	1189.0	Buy		167,190	712	LSE
07:57:01	1189.0	234	AT	1188.0	1189.0	Buy		166,584	711	LSE
07:54:01	1189.0	2	O	1187.0	1189.0	Buy		166,350	710	LSE
07:53:30	1188.0	26	O	1187.0	1189.0			166,348	709	LSE
07:52:58	1189.0	9	O	1187.0	1189.0	Buy		166,322	708	LSE
07:51:05	1189.0	373	AT	1188.0	1189.0	Buy		166,313	707	LSE
07:51:04	1189.0	132	AT	1188.0	1189.0	Buy		165,940	706	LSE
07:51:04	1189.0	238	AT	1188.0	1189.0	Buy		165,808	705	LSE
07:51:04	1189.0	87	AT	1188.0	1189.0	Buy		165,570	704	LSE
07:51:04	1189.0	111	AT	1188.0	1189.0	Buy		165,483	703	LSE
07:51:04	1189.0	61	AT	1188.0	1189.0	Buy		165,372	702	LSE
07:51:04	1189.0	132	AT	1188.0	1189.0	Buy		165,311	701	LSE

Sibanye Stillwater

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions