Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:29-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:15	1186.0	58	AT	1184.0	1186.0	Buy		335,190	1301	LSE
10:29:15	1186.0	123	AT	1184.0	1186.0	Buy		335,132	1300	LSE
10:29:15	1186.0	71	AT	1184.0	1186.0	Buy		335,009	1299	LSE
10:29:15	1186.0	340	AT	1184.0	1186.0	Buy		334,938	1298	LSE
10:29:15	1186.0	778	AT	1184.0	1186.0	Buy		334,598	1297	LSE
10:29:15	1186.0	122	AT	1184.0	1186.0	Buy		333,820	1296	LSE
10:29:15	1186.0	344	AT	1184.0	1186.0	Buy		333,698	1295	LSE
10:29:15	1186.0	328	AT	1184.0	1186.0	Buy		333,354	1294	LSE
10:29:15	1186.0	236	AT	1184.0	1186.0	Buy		333,026	1293	LSE
10:27:12	1185.0	231	AT	1183.0	1185.0	Buy		332,790	1292	LSE
10:27:12	1185.0	30	AT	1183.0	1185.0	Buy		332,559	1291	LSE
10:27:12	1185.0	337	AT	1183.0	1185.0	Buy		332,529	1290	LSE
10:27:12	1185.0	430	AT	1183.0	1185.0	Buy		332,192	1289	LSE
10:27:12	1185.0	3	AT	1183.0	1185.0	Buy		331,762	1288	LSE
10:26:57	1184.0	91	AT	1184.0	1185.0	Sell		331,759	1287	LSE
10:26:57	1184.0	86	AT	1184.0	1185.0	Sell		331,668	1286	LSE
10:26:57	1184.0	559	AT	1184.0	1185.0	Sell		331,582	1285	LSE
10:26:57	1184.0	191	AT	1184.0	1185.0	Sell		331,023	1284	LSE
10:26:57	1184.0	358	AT	1184.0	1185.0	Sell		330,832	1283	LSE
10:26:57	1184.0	183	AT	1184.0	1185.0	Sell		330,474	1282	LSE
10:26:57	1184.0	309	AT	1184.0	1185.0	Sell		330,291	1281	LSE
10:26:57	1184.0	174	AT	1184.0	1185.0	Sell		329,982	1280	LSE
10:26:57	1184.0	122	AT	1184.0	1185.0	Sell		329,808	1279	LSE
10:26:53	1185.0	97	AT	1184.0	1185.0	Buy		329,686	1278	LSE
10:26:53	1185.0	186	AT	1184.0	1185.0	Buy		329,589	1277	LSE
10:26:53	1185.0	261	AT	1184.0	1185.0	Buy		329,403	1276	LSE
10:26:53	1185.0	426	AT	1184.0	1185.0	Buy		329,142	1275	LSE
10:26:53	1185.0	620	AT	1184.0	1185.0	Buy		328,716	1274	LSE
10:26:53	1185.0	79	AT	1184.0	1185.0	Buy		328,096	1273	LSE
10:26:51	1185.0	199	AT	1184.0	1185.0	Buy		328,017	1272	LSE
10:26:51	1185.0	189	AT	1184.0	1185.0	Buy		327,818	1271	LSE
10:26:51	1185.0	388	AT	1183.0	1185.0	Buy		327,629	1270	LSE
10:26:51	1184.0	308	AT	1184.0	1185.0	Sell		327,241	1269	LSE
10:26:51	1184.0	147	AT	1184.0	1185.0	Sell		326,933	1268	LSE
10:26:51	1184.0	77	AT	1184.0	1185.0	Sell		326,786	1267	LSE
10:26:51	1184.0	243	AT	1184.0	1185.0	Sell		326,709	1266	LSE
10:26:51	1184.0	435	AT	1184.0	1185.0	Sell		326,466	1265	LSE
10:26:51	1184.0	76	AT	1184.0	1185.0	Sell		326,031	1264	LSE
10:26:51	1184.0	243	AT	1184.0	1185.0	Sell		325,955	1263	LSE
10:26:51	1185.0	66	AT	1183.0	1185.0	Buy		325,712	1262	LSE
10:26:51	1185.0	121	AT	1183.0	1185.0	Buy		325,646	1261	LSE
10:26:51	1185.0	66	AT	1183.0	1185.0	Buy		325,525	1260	LSE
10:26:51	1185.0	98	AT	1183.0	1185.0	Buy		325,459	1259	LSE
10:26:51	1185.0	330	AT	1183.0	1185.0	Buy		325,361	1258	LSE
10:26:51	1185.0	292	AT	1183.0	1185.0	Buy		325,031	1257	LSE
10:26:51	1185.0	122	AT	1183.0	1185.0	Buy		324,739	1256	LSE
10:26:51	1185.0	275	AT	1183.0	1185.0	Buy		324,617	1255	LSE
10:26:51	1185.0	122	AT	1183.0	1185.0	Buy		324,342	1254	LSE
10:23:31	1184.0	199	AT	1184.0	1185.0	Sell		324,220	1253	LSE
10:23:31	1184.0	195	AT	1184.0	1185.0	Sell		324,021	1252	LSE
10:23:31	1184.0	492	AT	1184.0	1185.0	Sell		323,826	1251	LSE

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions