Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:55-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:24	1191.0	136	AT	1189.0	1191.0	Buy		47,046	201	LSE
03:55:24	1191.0	381	AT	1189.0	1191.0	Buy		46,910	200	LSE
03:55:24	1191.0	249	AT	1189.0	1191.0	Buy		46,529	199	LSE
03:55:15	1190.0	205	AT	1188.0	1190.0	Buy		46,280	198	LSE
03:55:15	1190.0	482	AT	1188.0	1190.0	Buy		46,075	197	LSE
03:55:15	1190.0	50	AT	1188.0	1190.0	Buy		45,593	196	LSE
03:55:15	1190.0	150	AT	1188.0	1190.0	Buy		45,543	195	LSE
03:55:15	1190.0	309	AT	1188.0	1190.0	Buy		45,393	194	LSE
03:55:15	1190.0	240	AT	1188.0	1190.0	Buy		45,084	193	LSE
03:54:43	1189.0	119	AT	1188.0	1189.0	Buy		44,844	192	LSE
03:54:12	1189.0	122	AT	1188.0	1189.0	Buy		44,725	191	LSE
03:52:36	1189.0	119	AT	1187.0	1189.0	Buy		44,603	190	LSE
03:52:36	1189.0	112	AT	1187.0	1189.0	Buy		44,484	189	LSE
03:51:22	1188.0	187	AT	1188.0	1189.0	Sell		44,372	188	LSE
03:51:22	1188.0	86	AT	1188.0	1189.0	Sell		44,185	187	LSE
03:51:03	1189.0	150	AT	1188.0	1189.0	Buy		44,099	186	LSE
03:51:03	1189.0	136	AT	1187.0	1189.0	Buy		43,949	185	LSE
03:51:03	1189.0	90	AT	1187.0	1189.0	Buy		43,813	184	LSE
03:51:03	1188.0	246	AT	1186.0	1188.0	Buy		43,723	183	LSE
03:51:03	1188.0	137	AT	1186.0	1188.0	Buy		43,477	182	LSE
03:48:46	1187.0	63	AT	1187.0	1189.0	Sell		43,340	181	LSE
03:48:46	1187.0	199	AT	1187.0	1189.0	Sell		43,277	180	LSE
03:48:46	1187.0	191	AT	1187.0	1189.0	Sell		43,078	179	LSE
03:48:46	1187.0	98	AT	1187.0	1189.0	Sell		42,887	178	LSE
03:48:46	1187.0	240	AT	1187.0	1189.0	Sell		42,789	177	LSE
03:48:46	1187.0	226	AT	1187.0	1189.0	Sell		42,549	176	LSE
03:48:16	1188.0	66	AT	1186.0	1188.0	Buy		42,323	175	LSE
03:48:16	1188.0	66	AT	1186.0	1188.0	Buy		42,257	174	LSE
03:48:16	1188.0	1126	AT	1186.0	1188.0	Buy		42,191	173	LSE
03:48:16	1188.0	395	AT	1186.0	1188.0	Buy		41,065	172	LSE
03:48:16	1188.0	481	AT	1186.0	1188.0	Buy		40,670	171	LSE
03:48:16	1188.0	142	AT	1186.0	1188.0	Buy		40,189	170	LSE
03:48:16	1188.0	103	AT	1186.0	1188.0	Buy		40,047	169	LSE
03:48:16	1188.0	82	AT	1186.0	1188.0	Buy		39,944	168	LSE
03:45:15	1187.0	197	AT	1187.0	1188.0	Sell		39,862	167	LSE
03:45:15	1187.0	186	AT	1187.0	1188.0	Sell		39,665	166	LSE
03:43:05	1188.0	55	AT	1187.0	1188.0	Buy		39,479	165	LSE
03:43:05	1188.0	81	AT	1187.0	1188.0	Buy		39,424	164	LSE
03:41:57	1191.0	66	AT	1191.0	1193.0	Sell		39,343	163	LSE
03:41:57	1191.0	195	AT	1191.0	1193.0	Sell		39,277	162	LSE
03:41:57	1191.0	79	AT	1191.0	1193.0	Sell		39,082	161	LSE
03:41:57	1191.0	77	AT	1191.0	1193.0	Sell		39,003	160	LSE
03:41:57	1191.0	1226	AT	1191.0	1193.0	Sell		38,926	159	LSE
03:41:57	1191.0	654	AT	1191.0	1193.0	Sell		37,700	158	LSE
03:41:57	1191.0	243	AT	1191.0	1193.0	Sell		37,046	157	LSE
03:40:08	1192.0	208	AT	1191.0	1192.0	Buy		36,803	156	LSE
03:40:08	1192.0	177	AT	1192.0	1193.0	Sell		36,595	155	LSE
03:40:08	1192.0	15	AT	1192.0	1193.0	Sell		36,418	154	LSE
03:40:08	1192.0	194	AT	1192.0	1193.0	Sell		36,403	153	LSE
03:39:41	1194.0	424	O	1192.0	1194.0	Buy		36,209	152	LSE
03:38:41	1193.0	195	AT	1193.0	1194.0	Sell		35,785	151	LSE

NLBNPIT1WF41 20351221 4....

Gama Participacoes ON

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions