Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:04-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:16	1196.34	1	O	1195.0	1197.0	Buy		76,321	351	LSE
05:02:37	1196.0	110	AT	1196.0	1197.0	Sell		76,320	350	LSE
05:02:36	1197.0	157	AT	1196.0	1197.0	Buy		76,210	349	LSE
05:02:36	1197.0	144	AT	1196.0	1197.0	Buy		76,053	348	LSE
05:02:36	1197.0	200	AT	1197.0	1198.0	Sell		75,909	347	LSE
05:02:36	1197.0	195	AT	1197.0	1198.0	Sell		75,709	346	LSE
05:02:36	1197.0	198	AT	1197.0	1198.0	Sell		75,514	345	LSE
05:01:13	1197.0	183	AT	1196.0	1197.0	Buy		75,316	344	LSE
05:01:08	1197.0	183	AT	1196.0	1197.0	Buy		75,133	343	LSE
05:01:08	1197.0	204	AT	1196.0	1197.0	Buy		74,950	342	LSE
05:01:08	1197.0	199	AT	1196.0	1197.0	Buy		74,746	341	LSE
05:00:52	1195.0	124	AT	1195.0	1197.0	Sell		74,547	340	LSE
05:00:52	1196.0	200	AT	1195.0	1196.0	Buy		74,423	339	LSE
05:00:52	1196.0	58	AT	1195.0	1196.0	Buy		74,223	338	LSE
05:00:52	1196.0	234	AT	1195.0	1196.0	Buy		74,165	337	LSE
04:56:53	1194.0	40	O	1194.0	1196.0	Sell		73,931	336	LSE
04:53:41	1195.34	1664	O	1194.0	1196.0	Buy		73,891	335	LSE
04:48:59	1195.0	18	AT	1194.0	1195.0	Buy		72,227	334	LSE
04:45:41	1195.28	180	O	1194.0	1196.0	Buy		72,209	333	LSE
04:43:20	1195.34	40	O	1194.0	1196.0	Buy		72,029	332	LSE
04:41:11	1195.0	249	AT	1195.0	1197.0	Sell		71,989	331	LSE
04:41:11	1195.0	83	AT	1195.0	1197.0	Sell		71,740	330	LSE
04:41:11	1195.0	196	AT	1193.0	1195.0	Buy		71,657	329	LSE
04:41:11	1195.0	84	AT	1193.0	1195.0	Buy		71,461	328	LSE
04:38:49	1196.0	47	AT	1196.0	1197.0	Sell		71,377	327	LSE
04:37:49	1197.0	193	AT	1197.0	1198.0	Sell		71,330	326	LSE
04:37:49	1197.0	185	AT	1197.0	1198.0	Sell		71,137	325	LSE
04:37:47	1198.0	307	AT	1198.0	1199.0	Sell		70,952	324	LSE
04:37:47	1198.0	210	AT	1196.0	1198.0	Buy		70,645	323	LSE
04:37:47	1198.0	144	AT	1196.0	1198.0	Buy		70,435	322	LSE
04:37:47	1198.0	95	AT	1196.0	1198.0	Buy		70,291	321	LSE
04:37:47	1198.0	232	AT	1196.0	1198.0	Buy		70,196	320	LSE
04:37:46	1196.0	255	AT	1195.0	1196.0	Buy		69,964	319	LSE
04:37:46	1196.0	212	AT	1195.0	1196.0	Buy		69,709	318	LSE
04:37:46	1195.0	928	AT	1195.0	1196.0	Sell		69,497	317	LSE
04:37:46	1195.0	200	AT	1193.0	1195.0	Buy		68,569	316	LSE
04:37:46	1195.0	97	AT	1193.0	1195.0	Buy		68,369	315	LSE
04:37:46	1195.0	243	AT	1193.0	1195.0	Buy		68,272	314	LSE
04:34:31	1194.0	183	AT	1193.0	1194.0	Buy		68,029	313	LSE
04:33:59	1194.0	66	AT	1193.0	1194.0	Buy		67,846	312	LSE
04:33:58	1193.0	45	AT	1191.0	1193.0	Buy		67,780	311	LSE
04:33:58	1193.0	88	AT	1191.0	1193.0	Buy		67,735	310	LSE
04:33:58	1193.0	169	AT	1191.0	1193.0	Buy		67,647	309	LSE
04:33:58	1193.0	122	AT	1191.0	1193.0	Buy		67,478	308	LSE
04:33:58	1193.0	210	AT	1191.0	1193.0	Buy		67,356	307	LSE
04:33:58	1193.0	84	AT	1191.0	1193.0	Buy		67,146	306	LSE
04:33:58	1193.0	227	AT	1191.0	1193.0	Buy		67,062	305	LSE
04:32:51	1192.28	500	O	1191.0	1193.0	Buy		66,835	304	LSE
04:31:05	1192.0	259	AT	1191.0	1192.0	Buy		66,335	303	LSE
04:31:02	1192.0	197	AT	1191.0	1192.0	Buy		66,076	302	LSE
04:30:02	1192.0	76	AT	1190.0	1192.0	Buy		65,879	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions