Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:14-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:16	1190.0	342	AT	1189.0	1190.0	Buy		307,148	1201	LSE
10:14:16	1190.0	20	AT	1189.0	1190.0	Buy		306,806	1200	LSE
10:14:16	1190.0	275	AT	1189.0	1190.0	Buy		306,786	1199	LSE
10:14:03	1190.0	276	O	1189.0	1190.0	Buy		306,511	1198	LSE
10:13:17	1189.0	357	AT	1187.0	1189.0	Buy		306,235	1197	LSE
10:13:17	1189.0	13	AT	1187.0	1189.0	Buy		305,878	1196	LSE
10:13:17	1189.0	403	AT	1187.0	1189.0	Buy		305,865	1195	LSE
10:13:17	1189.0	430	AT	1187.0	1189.0	Buy		305,462	1194	LSE
10:13:17	1189.0	349	AT	1187.0	1189.0	Buy		305,032	1193	LSE
10:13:17	1189.0	332	AT	1187.0	1189.0	Buy		304,683	1192	LSE
10:12:57	1188.0	315	AT	1187.0	1188.0	Buy		304,351	1191	LSE
10:12:35	1188.0	200	AT	1188.0	1189.0	Sell		304,036	1190	LSE
10:12:35	1188.0	183	AT	1188.0	1189.0	Sell		303,836	1189	LSE
10:12:35	1188.0	544	AT	1188.0	1189.0	Sell		303,653	1188	LSE
10:12:35	1188.0	13	AT	1188.0	1189.0	Sell		303,109	1187	LSE
10:11:27	1189.0	66	AT	1187.0	1189.0	Buy		303,096	1186	LSE
10:11:27	1189.0	417	AT	1187.0	1189.0	Buy		303,030	1185	LSE
10:11:27	1189.0	153	AT	1187.0	1189.0	Buy		302,613	1184	LSE
10:11:27	1189.0	192	AT	1187.0	1189.0	Buy		302,460	1183	LSE
10:11:27	1189.0	122	AT	1187.0	1189.0	Buy		302,268	1182	LSE
10:11:27	1189.0	377	AT	1187.0	1189.0	Buy		302,146	1181	LSE
10:11:27	1189.0	109	AT	1187.0	1189.0	Buy		301,769	1180	LSE
10:11:27	1189.0	92	AT	1187.0	1189.0	Buy		301,660	1179	LSE
10:11:27	1189.0	13	AT	1187.0	1189.0	Buy		301,568	1178	LSE
10:11:09	1188.0	389	AT	1187.0	1188.0	Buy		301,555	1177	LSE
10:11:09	1188.0	13	AT	1187.0	1188.0	Buy		301,166	1176	LSE
10:10:38	1189.34	83	O	1188.0	1190.0	Buy		301,153	1175	LSE
10:10:15	1189.361	907	O	1188.0	1190.0	Buy		301,070	1174	LSE
10:10:10	1189.0	191	AT	1189.0	1190.0	Sell		300,163	1173	LSE
10:10:10	1189.0	59	AT	1189.0	1190.0	Sell		299,972	1172	LSE
10:10:10	1189.0	279	AT	1189.0	1190.0	Sell		299,913	1171	LSE
10:10:07	1189.0	13	AT	1189.0	1190.0	Sell		299,634	1170	LSE
10:10:00	1190.0	132	AT	1189.0	1190.0	Buy		299,621	1169	LSE
10:10:00	1190.0	51	AT	1189.0	1190.0	Buy		299,489	1168	LSE
10:10:00	1190.0	71	AT	1189.0	1190.0	Buy		299,438	1167	LSE
10:10:00	1190.0	122	AT	1189.0	1190.0	Buy		299,367	1166	LSE
10:09:58	1190.0	4	O	1189.0	1190.0	Buy		299,245	1165	LSE
10:09:58	1189.0	25	AT	1189.0	1190.0	Sell		299,241	1164	LSE
10:09:58	1190.0	90	AT	1189.0	1190.0	Buy		299,216	1163	LSE
10:09:58	1190.0	279	AT	1190.0	1191.0	Sell		299,126	1162	LSE
10:09:58	1190.0	272	AT	1190.0	1191.0	Sell		298,847	1161	LSE
10:09:58	1190.0	55	AT	1190.0	1191.0	Sell		298,575	1160	LSE
10:09:58	1190.0	327	AT	1190.0	1191.0	Sell		298,520	1159	LSE
10:09:58	1190.0	386	AT	1190.0	1191.0	Sell		298,193	1158	LSE
10:08:01	1191.0	122	AT	1189.0	1191.0	Buy		297,807	1157	LSE
10:08:01	1191.0	122	AT	1189.0	1191.0	Buy		297,685	1156	LSE
10:08:01	1191.0	325	AT	1189.0	1191.0	Buy		297,563	1155	LSE
10:06:47	1190.0	122	AT	1190.0	1191.0	Sell		297,238	1154	LSE
10:06:46	1191.0	195	AT	1191.0	1192.0	Sell		297,116	1153	LSE
10:06:46	1191.0	284	AT	1191.0	1192.0	Sell		296,921	1152	LSE
10:06:41	1192.0	58	AT	1191.0	1192.0	Buy		296,637	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions