Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		463,030	1651	LSE
11:21:14	1191.0	220	AT	1190.0	1192.0			461,719	1650	LSE
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		461,499	1649	LSE
11:21:14	1191.0	24	AT	1191.0	1192.0	Sell		460,188	1648	LSE
11:21:14	1191.0	57	AT	1191.0	1192.0	Sell		460,164	1647	LSE
11:21:14	1191.0	1311	AT	1191.0	1192.0	Sell		460,107	1646	LSE
11:21:14	1191.0	37	AT	1191.0	1192.0	Sell		458,796	1645	LSE
11:21:14	1191.0	102	AT	1191.0	1192.0	Sell		458,759	1644	LSE
11:21:02	1192.0	303	AT	1191.0	1192.0	Buy		458,657	1643	LSE
11:21:02	1191.0	494	AT	1190.0	1192.0			458,354	1642	LSE
11:21:02	1191.0	1305	AT	1191.0	1192.0	Sell		457,860	1641	LSE
11:21:02	1191.0	476	AT	1191.0	1192.0	Sell		456,555	1640	LSE
11:21:02	1191.0	829	AT	1191.0	1192.0	Sell		456,079	1639	LSE
11:21:02	1191.0	105	AT	1190.0	1192.0			455,250	1638	LSE
11:21:02	1191.0	1305	AT	1191.0	1192.0	Sell		455,145	1637	LSE
11:21:02	1191.0	105	AT	1190.0	1192.0			453,840	1636	LSE
11:21:02	1191.0	1305	AT	1191.0	1192.0	Sell		453,735	1635	LSE
11:21:02	1191.0	105	AT	1190.0	1192.0			452,430	1634	LSE
11:21:02	1191.0	1305	AT	1191.0	1192.0	Sell		452,325	1633	LSE
11:21:02	1191.0	316	AT	1191.0	1192.0	Sell		451,020	1632	LSE
11:21:02	1191.0	57	AT	1191.0	1192.0	Sell		450,704	1631	LSE
11:21:02	1191.0	102	AT	1191.0	1192.0	Sell		450,647	1630	LSE
11:21:02	1191.0	935	AT	1191.0	1192.0	Sell		450,545	1629	LSE
11:21:01	1192.0	275	O	1191.0	1192.0	Buy		449,610	1628	LSE
11:20:58	1191.0	370	AT	1191.0	1192.0	Sell		449,335	1627	LSE
11:20:58	1191.0	2331	AT	1190.0	1192.0			448,965	1626	LSE
11:20:58	1191.0	370	AT	1191.0	1192.0	Sell		446,634	1625	LSE
11:20:58	1191.0	1305	AT	1191.0	1192.0	Sell		446,264	1624	LSE
11:20:58	1191.0	72	AT	1191.0	1192.0	Sell		444,959	1623	LSE
11:20:58	1191.0	88	AT	1191.0	1192.0	Sell		444,887	1622	LSE
11:20:58	1191.0	395	AT	1190.0	1191.0	Buy		444,799	1621	LSE
11:20:58	1191.0	13	AT	1190.0	1191.0	Buy		444,404	1620	LSE
11:20:58	1191.0	1193	AT	1190.0	1191.0	Buy		444,391	1619	LSE
11:20:58	1191.0	386	AT	1190.0	1191.0	Buy		443,198	1618	LSE
11:20:58	1191.0	414	AT	1190.0	1191.0	Buy		442,812	1617	LSE
11:20:58	1191.0	289	AT	1190.0	1191.0	Buy		442,398	1616	LSE
11:20:58	1191.0	119	AT	1190.0	1191.0	Buy		442,109	1615	LSE
11:20:58	1191.0	390	AT	1190.0	1191.0	Buy		441,990	1614	LSE
11:20:58	1191.0	2	AT	1190.0	1191.0	Buy		441,600	1613	LSE
11:20:58	1190.0	379	AT	1190.0	1191.0	Sell		441,598	1612	LSE
11:20:58	1191.0	408	AT	1190.0	1191.0	Buy		441,219	1611	LSE
11:20:58	1191.0	86	AT	1190.0	1191.0	Buy		440,811	1610	LSE
11:20:58	1191.0	340	AT	1190.0	1191.0	Buy		440,725	1609	LSE
11:20:50	1190.0	135	O	1189.0	1191.0			440,385	1608	LSE
11:20:50	1190.0	34	AT	1189.0	1190.0	Buy		440,250	1607	LSE
11:20:50	1190.0	358	AT	1189.0	1190.0	Buy		440,216	1606	LSE
11:20:50	1190.0	169	AT	1189.0	1190.0	Buy		439,858	1605	LSE
11:20:50	1190.0	99	AT	1189.0	1190.0	Buy		439,689	1604	LSE
11:20:50	1190.0	558	AT	1189.0	1190.0	Buy		439,590	1603	LSE
11:20:50	1190.0	380	AT	1189.0	1190.0	Buy		439,032	1602	LSE
11:20:05	1190.0	350	AT	1189.0	1191.0			438,652	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions