Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:32-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:10	1194.0	159	AT	1192.0	1195.0	Buy		212,116	901	LSE
09:32:10	1194.0	1200	AT	1192.0	1194.0	Buy		211,957	900	LSE
09:32:10	1194.0	74	AT	1192.0	1194.0	Buy		210,757	899	LSE
09:32:10	1194.0	66	AT	1192.0	1194.0	Buy		210,683	898	LSE
09:32:10	1194.0	111	AT	1192.0	1194.0	Buy		210,617	897	LSE
09:32:10	1194.0	294	AT	1192.0	1194.0	Buy		210,506	896	LSE
09:32:10	1194.0	287	AT	1192.0	1194.0	Buy		210,212	895	LSE
09:32:10	1194.0	548	AT	1192.0	1194.0	Buy		209,925	894	LSE
09:32:10	1194.0	275	AT	1192.0	1194.0	Buy		209,377	893	LSE
09:30:13	1192.72	114	O	1192.0	1194.0	Sell		209,102	892	LSE
09:29:47	1193.0	88	AT	1192.0	1193.0	Buy		208,988	891	LSE
09:29:47	1193.0	241	AT	1192.0	1193.0	Buy		208,900	890	LSE
09:29:47	1193.0	279	AT	1192.0	1193.0	Buy		208,659	889	LSE
09:28:14	1192.278	1668	O	1191.0	1193.0	Buy		208,380	888	LSE
09:26:46	1193.0	669	AT	1193.0	1194.0	Sell		206,712	887	LSE
09:26:46	1193.0	972	AT	1193.0	1194.0	Sell		206,043	886	LSE
09:26:46	1193.0	36	AT	1193.0	1194.0	Sell		205,071	885	LSE
09:26:46	1193.0	323	AT	1193.0	1194.0	Sell		205,035	884	LSE
09:26:46	1193.0	287	AT	1193.0	1194.0	Sell		204,712	883	LSE
09:26:46	1193.0	195	AT	1193.0	1194.0	Sell		204,425	882	LSE
09:26:46	1193.0	198	AT	1193.0	1194.0	Sell		204,230	881	LSE
09:26:46	1193.0	421	AT	1193.0	1194.0	Sell		204,032	880	LSE
09:26:46	1193.0	930	AT	1193.0	1194.0	Sell		203,611	879	LSE
09:26:02	1194.0	189	AT	1193.0	1194.0	Buy		202,681	878	LSE
09:26:02	1194.0	188	AT	1193.0	1194.0	Buy		202,492	877	LSE
09:25:10	1194.0	210	AT	1193.0	1194.0	Buy		202,304	876	LSE
09:25:10	1194.0	91	AT	1193.0	1194.0	Buy		202,094	875	LSE
09:25:10	1194.0	796	AT	1193.0	1194.0	Buy		202,003	874	LSE
09:24:57	1193.639	215	O	1193.0	1194.0	Buy		201,207	873	LSE
09:24:00	1194.0	203	AT	1193.0	1194.0	Buy		200,992	872	LSE
09:24:00	1194.0	201	AT	1193.0	1194.0	Buy		200,789	871	LSE
09:20:41	1194.0	7	AT	1193.0	1194.0	Buy		200,588	870	LSE
09:20:41	1194.0	287	AT	1193.0	1194.0	Buy		200,581	869	LSE
09:20:41	1194.0	1200	AT	1193.0	1194.0	Buy		200,294	868	LSE
09:20:41	1193.0	244	AT	1193.0	1194.0	Sell		199,094	867	LSE
09:20:41	1193.0	396	AT	1193.0	1194.0	Sell		198,850	866	LSE
09:20:41	1193.0	284	AT	1193.0	1194.0	Sell		198,454	865	LSE
09:20:41	1193.0	186	AT	1193.0	1194.0	Sell		198,170	864	LSE
09:20:41	1193.0	194	AT	1193.0	1194.0	Sell		197,984	863	LSE
09:20:41	1194.0	1200	AT	1193.0	1194.0	Buy		197,790	862	LSE
09:12:10	1194.0	267	AT	1193.0	1194.0	Buy		196,590	861	LSE
09:12:10	1194.0	192	AT	1193.0	1194.0	Buy		196,323	860	LSE
09:12:10	1194.0	191	AT	1193.0	1194.0	Buy		196,131	859	LSE
09:11:51	1193.0	6	O	1193.0	1195.0	Sell		195,940	858	LSE
09:06:33	1194.0	51	AT	1192.0	1194.0	Buy		195,934	857	LSE
09:06:33	1194.0	137	AT	1192.0	1194.0	Buy		195,883	856	LSE
09:06:33	1194.0	195	AT	1192.0	1194.0	Buy		195,746	855	LSE
09:06:33	1193.0	280	AT	1193.0	1195.0	Sell		195,551	854	LSE
09:06:33	1193.0	64	AT	1193.0	1195.0	Sell		195,271	853	LSE
09:06:33	1193.0	186	AT	1193.0	1195.0	Sell		195,207	852	LSE
09:06:33	1193.0	200	AT	1193.0	1195.0	Sell		195,021	851	LSE

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions