Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:54-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:03	1194.0	92	AT	1193.0	1194.0	Buy		271,180	1051	LSE
09:54:03	1194.0	377	AT	1193.0	1194.0	Buy		271,088	1050	LSE
09:54:03	1194.0	1064	AT	1193.0	1194.0	Buy		270,711	1049	LSE
09:54:03	1194.0	136	AT	1193.0	1194.0	Buy		269,647	1048	LSE
09:54:03	1194.0	73	AT	1193.0	1194.0	Buy		269,511	1047	LSE
09:54:03	1194.0	14	AT	1193.0	1194.0	Buy		269,438	1046	LSE
09:54:03	1194.0	246	AT	1193.0	1194.0	Buy		269,424	1045	LSE
09:52:38	1194.0	34	AT	1193.0	1194.0	Buy		269,178	1044	LSE
09:52:38	1194.0	256	AT	1193.0	1194.0	Buy		269,144	1043	LSE
09:52:38	1194.0	664	AT	1193.0	1194.0	Buy		268,888	1042	LSE
09:52:38	1194.0	1200	AT	1193.0	1194.0	Buy		268,224	1041	LSE
09:52:38	1194.0	1200	AT	1193.0	1194.0	Buy		267,024	1040	LSE
09:52:38	1194.0	1200	AT	1193.0	1194.0	Buy		265,824	1039	LSE
09:52:38	1194.0	140	AT	1193.0	1194.0	Buy		264,624	1038	LSE
09:52:38	1194.0	1200	AT	1193.0	1194.0	Buy		264,484	1037	LSE
09:52:38	1194.0	140	AT	1193.0	1194.0	Buy		263,284	1036	LSE
09:52:38	1194.0	1200	AT	1193.0	1194.0	Buy		263,144	1035	LSE
09:52:38	1194.0	139	AT	1193.0	1195.0			261,944	1034	LSE
09:52:38	1194.0	1200	AT	1193.0	1194.0	Buy		261,805	1033	LSE
09:52:38	1194.0	539	AT	1193.0	1195.0			260,605	1032	LSE
09:52:38	1194.0	840	AT	1193.0	1194.0	Buy		260,066	1031	LSE
09:51:12	1194.0	360	AT	1192.0	1194.0	Buy		259,226	1030	LSE
09:50:31	1193.0	132	AT	1192.0	1193.0	Buy		258,866	1029	LSE
09:50:24	1193.0	345	AT	1192.0	1193.0	Buy		258,734	1028	LSE
09:50:24	1193.0	182	AT	1192.0	1193.0	Buy		258,389	1027	LSE
09:49:47	1193.0	238	AT	1193.0	1194.0	Sell		258,207	1026	LSE
09:49:47	1193.0	242	AT	1193.0	1194.0	Sell		257,969	1025	LSE
09:49:47	1193.0	190	AT	1193.0	1194.0	Sell		257,727	1024	LSE
09:49:47	1193.0	57	AT	1193.0	1194.0	Sell		257,537	1023	LSE
09:49:47	1193.0	200	AT	1193.0	1194.0	Sell		257,480	1022	LSE
09:49:44	1194.0	481	O	1193.0	1194.0	Buy		257,280	1021	LSE
09:48:57	1194.0	1200	AT	1193.0	1194.0	Buy		256,799	1020	LSE
09:48:57	1194.0	330	AT	1193.0	1194.0	Buy		255,599	1019	LSE
09:48:44	1193.0	3	O	1193.0	1195.0	Sell		255,269	1018	LSE
09:48:02	1194.0	96	AT	1193.0	1194.0	Buy		255,266	1017	LSE
09:47:59	1193.67	76	O	1193.0	1194.0	Buy		255,170	1016	LSE
09:47:49	1194.0	202	AT	1193.0	1194.0	Buy		255,094	1015	LSE
09:47:49	1194.0	68	AT	1193.0	1194.0	Buy		254,892	1014	LSE
09:47:49	1194.0	101	AT	1193.0	1194.0	Buy		254,824	1013	LSE
09:47:49	1194.0	23	AT	1193.0	1194.0	Buy		254,723	1012	LSE
09:47:19	1194.0	191	AT	1193.0	1194.0	Buy		254,700	1011	LSE
09:47:13	1194.0	351	O	1193.0	1194.0	Buy		254,509	1010	LSE
09:47:04	1194.0	344	AT	1194.0	1195.0	Sell		254,158	1009	LSE
09:47:04	1194.0	410	AT	1194.0	1195.0	Sell		253,814	1008	LSE
09:47:04	1194.0	42	AT	1193.0	1194.0	Buy		253,404	1007	LSE
09:47:04	1194.0	80	AT	1193.0	1194.0	Buy		253,362	1006	LSE
09:46:01	1193.0	267	AT	1193.0	1194.0	Sell		253,282	1005	LSE
09:46:01	1193.0	66	AT	1192.0	1193.0	Buy		253,015	1004	LSE
09:46:01	1193.0	66	AT	1192.0	1193.0	Buy		252,949	1003	LSE
09:46:01	1193.0	66	AT	1192.0	1193.0	Buy		252,883	1002	LSE
09:46:01	1193.0	1202	AT	1192.0	1193.0	Buy		252,817	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions