Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:26-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	1194.0	59	AT	1193.0	1194.0	Buy		24,633	101	LSE
03:26:03	1194.0	66	AT	1194.0	1196.0	Sell		24,574	100	LSE
03:26:03	1194.0	185	AT	1194.0	1196.0	Sell		24,508	99	LSE
03:26:03	1194.0	191	AT	1194.0	1196.0	Sell		24,323	98	LSE
03:26:03	1194.0	240	AT	1194.0	1196.0	Sell		24,132	97	LSE
03:22:46	1195.0	324	AT	1193.0	1195.0	Buy		23,892	96	LSE
03:22:45	1194.0	244	AT	1192.0	1194.0	Buy		23,568	95	LSE
03:22:45	1194.0	86	AT	1192.0	1194.0	Buy		23,324	94	LSE
03:22:45	1194.0	132	AT	1192.0	1194.0	Buy		23,238	93	LSE
03:20:47	1193.0	122	AT	1192.0	1193.0	Buy		23,106	92	LSE
03:20:47	1193.0	128	AT	1193.0	1194.0	Sell		22,984	91	LSE
03:20:47	1193.0	68	AT	1193.0	1194.0	Sell		22,856	90	LSE
03:20:47	1194.0	193	AT	1194.0	1195.0	Sell		22,788	89	LSE
03:20:47	1194.0	237	AT	1194.0	1195.0	Sell		22,595	88	LSE
03:20:47	1195.0	165	AT	1193.0	1195.0	Buy		22,358	87	LSE
03:18:45	1194.0	195	AT	1194.0	1195.0	Sell		22,193	86	LSE
03:18:45	1195.0	49	AT	1193.0	1195.0	Buy		21,998	85	LSE
03:17:50	1194.0	66	AT	1192.0	1194.0	Buy		21,949	84	LSE
03:17:50	1194.0	1100	AT	1192.0	1194.0	Buy		21,883	83	LSE
03:17:50	1194.0	247	AT	1192.0	1194.0	Buy		20,783	82	LSE
03:17:50	1194.0	349	AT	1192.0	1194.0	Buy		20,536	81	LSE
03:16:26	1193.0	300	AT	1192.0	1193.0	Buy		20,187	80	LSE
03:16:26	1193.0	88	AT	1192.0	1193.0	Buy		19,887	79	LSE
03:14:09	1193.0	186	AT	1193.0	1195.0	Sell		19,799	78	LSE
03:13:33	1194.0	50	AT	1194.0	1196.0	Sell		19,613	77	LSE
03:13:33	1194.0	249	AT	1194.0	1196.0	Sell		19,563	76	LSE
03:13:33	1195.0	194	AT	1195.0	1198.0	Sell		19,314	75	LSE
03:13:33	1195.0	186	AT	1195.0	1198.0	Sell		19,120	74	LSE
03:13:33	1195.0	247	AT	1195.0	1198.0	Sell		18,934	73	LSE
03:12:04	1196.0	227	AT	1194.0	1196.0	Buy		18,687	72	LSE
03:12:01	1194.0	168	AT	1192.0	1194.0	Buy		18,460	71	LSE
03:12:01	1194.0	238	AT	1192.0	1194.0	Buy		18,292	70	LSE
03:12:01	1194.0	236	AT	1192.0	1194.0	Buy		18,054	69	LSE
03:12:01	1194.0	278	AT	1192.0	1194.0	Buy		17,818	68	LSE
03:12:01	1194.0	69	AT	1192.0	1194.0	Buy		17,540	67	LSE
03:12:00	1194.0	70	O	1192.0	1194.0	Buy		17,471	66	LSE
03:11:56	1193.0	46	AT	1191.0	1193.0	Buy		17,401	65	LSE
03:11:56	1193.0	194	AT	1191.0	1193.0	Buy		17,355	64	LSE
03:11:56	1193.0	66	AT	1191.0	1193.0	Buy		17,161	63	LSE
03:09:15	1192.0	197	AT	1192.0	1194.0	Sell		17,095	62	LSE
03:09:15	1192.0	185	AT	1192.0	1194.0	Sell		16,898	61	LSE
03:09:15	1192.0	14	AT	1192.0	1194.0	Sell		16,713	60	LSE
03:08:50	1192.0	47	AT	1192.0	1194.0	Sell		16,699	59	LSE
03:08:50	1193.0	14	AT	1191.0	1193.0	Buy		16,652	58	LSE
03:08:50	1193.0	431	AT	1191.0	1193.0	Buy		16,638	57	LSE
03:08:50	1193.0	69	AT	1191.0	1193.0	Buy		16,207	56	LSE
03:08:37	1193.0	69	AT	1193.0	1195.0	Sell		16,138	55	LSE
03:08:37	1193.0	238	AT	1193.0	1195.0	Sell		16,069	54	LSE
03:08:37	1193.0	188	AT	1193.0	1195.0	Sell		15,831	53	LSE
03:08:37	1193.0	195	AT	1193.0	1195.0	Sell		15,643	52	LSE
03:08:37	1193.0	275	AT	1193.0	1195.0	Sell		15,448	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions