Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:52	1191.0	93	AT	1190.0	1191.0	Buy		509,466	1751	LSE
11:22:52	1191.0	98	AT	1190.0	1191.0	Buy		509,373	1750	LSE
11:22:52	1191.0	931	AT	1190.0	1191.0	Buy		509,275	1749	LSE
11:22:52	1191.0	110	AT	1191.0	1192.0	Sell		508,344	1748	LSE
11:22:52	1191.0	275	AT	1191.0	1192.0	Sell		508,234	1747	LSE
11:22:52	1191.0	93	AT	1191.0	1192.0	Sell		507,959	1746	LSE
11:22:52	1191.0	419	AT	1191.0	1192.0	Sell		507,866	1745	LSE
11:22:30	1192.0	436	O	1191.0	1192.0	Buy		507,447	1744	LSE
11:22:10	1192.0	88	AT	1191.0	1192.0	Buy		507,011	1743	LSE
11:22:10	1192.0	21	AT	1191.0	1192.0	Buy		506,923	1742	LSE
11:22:09	1192.0	62	AT	1191.0	1192.0	Buy		506,902	1741	LSE
11:22:09	1192.0	1	AT	1191.0	1192.0	Buy		506,840	1740	LSE
11:22:09	1192.0	696	AT	1191.0	1192.0	Buy		506,839	1739	LSE
11:22:09	1192.0	500	AT	1191.0	1192.0	Buy		506,143	1738	LSE
11:21:30	1192.0	95	AT	1191.0	1192.0	Buy		505,643	1737	LSE
11:21:30	1192.0	90	AT	1191.0	1192.0	Buy		505,548	1736	LSE
11:21:30	1192.0	89	AT	1191.0	1192.0	Buy		505,458	1735	LSE
11:21:30	1192.0	99	AT	1192.0	1193.0	Sell		505,369	1734	LSE
11:21:30	1192.0	110	AT	1191.0	1192.0	Buy		505,270	1733	LSE
11:21:30	1192.0	295	AT	1191.0	1192.0	Buy		505,160	1732	LSE
11:21:30	1192.0	35	AT	1191.0	1192.0	Buy		504,865	1731	LSE
11:21:30	1192.0	116	AT	1191.0	1192.0	Buy		504,830	1730	LSE
11:21:30	1192.0	124	AT	1191.0	1192.0	Buy		504,714	1729	LSE
11:21:29	1192.0	111	AT	1191.0	1192.0	Buy		504,590	1728	LSE
11:21:29	1192.0	608	AT	1191.0	1192.0	Buy		504,479	1727	LSE
11:21:29	1192.0	116	AT	1191.0	1192.0	Buy		503,871	1726	LSE
11:21:29	1192.0	235	AT	1191.0	1192.0	Buy		503,755	1725	LSE
11:21:29	1192.0	154	AT	1191.0	1192.0	Buy		503,520	1724	LSE
11:21:29	1192.0	176	AT	1191.0	1192.0	Buy		503,366	1723	LSE
11:21:29	1192.0	618	AT	1191.0	1192.0	Buy		503,190	1722	LSE
11:21:29	1192.0	351	AT	1191.0	1192.0	Buy		502,572	1721	LSE
11:21:29	1192.0	387	AT	1192.0	1193.0	Sell		502,221	1720	LSE
11:21:29	1192.0	371	AT	1192.0	1193.0	Sell		501,834	1719	LSE
11:21:29	1192.0	352	AT	1192.0	1193.0	Sell		501,463	1718	LSE
11:21:29	1192.0	403	AT	1192.0	1193.0	Sell		501,111	1717	LSE
11:21:29	1194.0	1604	AT	1191.0	1194.0	Buy		500,708	1716	LSE
11:21:29	1194.0	101	AT	1191.0	1194.0	Buy		499,104	1715	LSE
11:21:29	1193.0	684	AT	1191.0	1193.0	Buy		499,003	1714	LSE
11:21:29	1193.0	1193	AT	1191.0	1193.0	Buy		498,319	1713	LSE
11:21:29	1193.0	152	AT	1191.0	1193.0	Buy		497,126	1712	LSE
11:21:29	1193.0	91	AT	1191.0	1193.0	Buy		496,974	1711	LSE
11:21:29	1192.0	210	AT	1191.0	1192.0	Buy		496,883	1710	LSE
11:21:29	1192.0	1978	AT	1191.0	1192.0	Buy		496,673	1709	LSE
11:21:29	1192.0	85	AT	1191.0	1192.0	Buy		494,695	1708	LSE
11:21:29	1192.0	90	AT	1191.0	1192.0	Buy		494,610	1707	LSE
11:21:29	1192.0	738	AT	1191.0	1192.0	Buy		494,520	1706	LSE
11:21:29	1192.0	586	AT	1191.0	1192.0	Buy		493,782	1705	LSE
11:21:29	1192.0	436	AT	1191.0	1192.0	Buy		493,196	1704	LSE
11:21:29	1192.0	129	AT	1191.0	1192.0	Buy		492,760	1703	LSE
11:21:29	1192.0	1	AT	1191.0	1192.0	Buy		492,631	1702	LSE
11:21:29	1192.0	644	AT	1191.0	1192.0	Buy		492,630	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions