Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:38-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:41	1193.0	195	AT	1193.0	1194.0	Sell		35,785	151	LSE
03:38:41	1193.0	175	AT	1193.0	1194.0	Sell		35,590	150	LSE
03:38:41	1193.0	11	AT	1193.0	1194.0	Sell		35,415	149	LSE
03:37:01	1194.0	276	AT	1193.0	1194.0	Buy		35,404	148	LSE
03:37:01	1194.0	72	AT	1193.0	1194.0	Buy		35,128	147	LSE
03:37:01	1194.0	109	AT	1192.0	1194.0	Buy		35,056	146	LSE
03:37:01	1194.0	80	AT	1192.0	1194.0	Buy		34,947	145	LSE
03:35:26	1194.0	101	AT	1193.0	1194.0	Buy		34,867	144	LSE
03:35:26	1194.0	56	AT	1194.0	1195.0	Sell		34,766	143	LSE
03:35:26	1194.0	129	AT	1194.0	1195.0	Sell		34,710	142	LSE
03:35:26	1194.0	187	AT	1194.0	1195.0	Sell		34,581	141	LSE
03:35:01	1196.0	185	AT	1194.0	1196.0	Buy		34,394	140	LSE
03:33:41	1196.0	83	AT	1194.0	1196.0	Buy		34,209	139	LSE
03:33:41	1195.0	113	AT	1194.0	1195.0	Buy		34,126	138	LSE
03:33:41	1194.0	1	AT	1194.0	1196.0	Sell		34,013	137	LSE
03:33:41	1194.0	329	AT	1194.0	1196.0	Sell		34,012	136	LSE
03:33:41	1194.0	245	AT	1194.0	1196.0	Sell		33,683	135	LSE
03:33:41	1194.0	195	AT	1194.0	1196.0	Sell		33,438	134	LSE
03:33:41	1194.0	128	AT	1194.0	1196.0	Sell		33,243	133	LSE
03:32:48	1196.0	185	O	1194.0	1196.0	Buy		33,115	132	LSE
03:32:46	1194.0	33	AT	1194.0	1196.0	Sell		32,930	131	LSE
03:32:46	1194.0	249	AT	1194.0	1196.0	Sell		32,897	130	LSE
03:32:46	1195.0	116	AT	1192.0	1195.0	Buy		32,648	129	LSE
03:32:46	1194.0	153	AT	1192.0	1194.0	Buy		32,532	128	LSE
03:32:46	1194.0	424	AT	1192.0	1194.0	Buy		32,379	127	LSE
03:32:46	1194.0	172	AT	1192.0	1194.0	Buy		31,955	126	LSE
03:32:46	1194.0	170	AT	1192.0	1194.0	Buy		31,783	125	LSE
03:32:46	1194.0	222	AT	1192.0	1194.0	Buy		31,613	124	LSE
03:32:46	1194.0	249	AT	1192.0	1194.0	Buy		31,391	123	LSE
03:30:27	1193.0	232	AT	1192.0	1193.0	Buy		31,142	122	LSE
03:30:27	1193.0	28	AT	1192.0	1193.0	Buy		30,910	121	LSE
03:30:26	1193.0	151	AT	1192.0	1193.0	Buy		30,882	120	LSE
03:30:26	1193.0	66	AT	1191.0	1193.0	Buy		30,731	119	LSE
03:30:26	1193.0	167	AT	1191.0	1193.0	Buy		30,665	118	LSE
03:30:26	1193.0	347	AT	1191.0	1193.0	Buy		30,498	117	LSE
03:30:26	1193.0	66	AT	1191.0	1193.0	Buy		30,151	116	LSE
03:30:26	1193.0	51	AT	1191.0	1193.0	Buy		30,085	115	LSE
03:30:26	1193.0	750	AT	1191.0	1193.0	Buy		30,034	114	LSE
03:30:26	1193.0	476	AT	1191.0	1193.0	Buy		29,284	113	LSE
03:29:51	1192.0	735	O	1191.0	1193.0			28,808	112	LSE
03:28:49	1192.0	63	AT	1190.0	1192.0	Buy		28,073	111	LSE
03:28:49	1192.0	210	AT	1190.0	1192.0	Buy		28,010	110	LSE
03:28:49	1192.0	242	AT	1190.0	1192.0	Buy		27,800	109	LSE
03:28:49	1192.0	132	AT	1190.0	1192.0	Buy		27,558	108	LSE
03:28:49	1192.0	66	AT	1190.0	1192.0	Buy		27,426	107	LSE
03:28:21	1194.0	1838	O	1192.0	1194.0	Buy		27,360	106	LSE
03:28:21	1193.0	188	AT	1193.0	1194.0	Sell		25,522	105	LSE
03:28:21	1193.0	187	AT	1193.0	1194.0	Sell		25,334	104	LSE
03:28:21	1193.0	434	AT	1193.0	1194.0	Sell		25,147	103	LSE
03:26:44	1194.0	80	AT	1193.0	1194.0	Buy		24,713	102	LSE
03:26:44	1194.0	59	AT	1193.0	1194.0	Buy		24,633	101	LSE

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions