Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:09-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:34	1193.0	6	O	1192.0	1194.0			132,002	601	LSE
07:09:13	1193.0	10	O	1192.0	1194.0			131,996	600	LSE
07:07:35	1193.0	61	AT	1192.0	1193.0	Buy		131,986	599	LSE
07:07:35	1193.0	526	AT	1192.0	1193.0	Buy		131,925	598	LSE
07:04:46	1193.0	186	AT	1193.0	1194.0	Sell		131,399	597	LSE
07:04:46	1193.0	140	AT	1193.0	1194.0	Sell		131,213	596	LSE
07:04:46	1193.0	390	AT	1193.0	1194.0	Sell		131,073	595	LSE
07:04:46	1193.0	112	AT	1192.0	1193.0	Buy		130,683	594	LSE
07:02:31	1191.0	32	AT	1191.0	1192.0	Sell		130,571	593	LSE
07:02:31	1191.0	249	AT	1191.0	1192.0	Sell		130,539	592	LSE
07:02:01	1192.0	182	AT	1192.0	1193.0	Sell		130,290	591	LSE
07:02:00	1192.0	154	AT	1191.0	1192.0	Buy		130,108	590	LSE
07:02:00	1192.0	7	AT	1192.0	1193.0	Sell		129,954	589	LSE
07:01:13	1192.0	340	AT	1192.0	1193.0	Sell		129,947	588	LSE
07:00:40	1193.0	44	AT	1193.0	1194.0	Sell		129,607	587	LSE
07:00:40	1193.0	144	AT	1193.0	1194.0	Sell		129,563	586	LSE
07:00:40	1193.0	193	AT	1193.0	1194.0	Sell		129,419	585	LSE
07:00:40	1193.0	188	AT	1193.0	1194.0	Sell		129,226	584	LSE
07:00:40	1193.0	44	AT	1193.0	1194.0	Sell		129,038	583	LSE
07:00:39	1193.0	236	AT	1192.0	1193.0	Buy		128,994	582	LSE
07:00:39	1193.0	105	AT	1192.0	1193.0	Buy		128,758	581	LSE
07:00:39	1193.0	291	AT	1192.0	1193.0	Buy		128,653	580	LSE
07:00:39	1193.0	800	AT	1192.0	1193.0	Buy		128,362	579	LSE
07:00:16	1192.33	3000	O	1192.0	1193.0	Sell		127,562	578	LSE
06:57:23	1193.0	194	AT	1193.0	1194.0	Sell		124,562	577	LSE
06:57:23	1193.0	192	AT	1192.0	1193.0	Buy		124,368	576	LSE
06:57:23	1193.0	186	AT	1193.0	1194.0	Sell		124,176	575	LSE
06:57:23	1193.0	187	AT	1193.0	1194.0	Sell		123,990	574	LSE
06:52:18	1193.0	13	AT	1192.0	1193.0	Buy		123,803	573	LSE
06:49:58	1193.0	265	AT	1191.0	1193.0	Buy		123,790	572	LSE
06:49:58	1193.0	259	AT	1191.0	1193.0	Buy		123,525	571	LSE
06:49:58	1193.0	167	AT	1191.0	1193.0	Buy		123,266	570	LSE
06:49:58	1193.0	242	AT	1191.0	1193.0	Buy		123,099	569	LSE
06:49:58	1193.0	74	AT	1191.0	1193.0	Buy		122,857	568	LSE
06:48:54	1193.0	1	O	1191.0	1193.0	Buy		122,783	567	LSE
06:48:46	1192.0	234	AT	1190.0	1192.0	Buy		122,782	566	LSE
06:48:46	1192.0	13	AT	1190.0	1192.0	Buy		122,548	565	LSE
06:47:00	1193.0	300	AT	1193.0	1194.0	Sell		122,535	564	LSE
06:46:36	1194.0	183	AT	1194.0	1195.0	Sell		122,235	563	LSE
06:46:36	1194.0	183	AT	1194.0	1195.0	Sell		122,052	562	LSE
06:44:26	1194.0	209	AT	1193.0	1194.0	Buy		121,869	561	LSE
06:42:14	1193.0	156	AT	1192.0	1193.0	Buy		121,660	560	LSE
06:42:14	1193.0	154	AT	1192.0	1193.0	Buy		121,504	559	LSE
06:42:14	1193.0	175	AT	1192.0	1193.0	Buy		121,350	558	LSE
06:40:22	1192.0	176	AT	1191.0	1192.0	Buy		121,175	557	LSE
06:40:22	1192.0	305	AT	1191.0	1192.0	Buy		120,999	556	LSE
06:39:36	1192.0	137	AT	1191.0	1192.0	Buy		120,694	555	LSE
06:39:36	1192.0	50	AT	1191.0	1192.0	Buy		120,557	554	LSE
06:39:36	1192.0	227	AT	1191.0	1192.0	Buy		120,507	553	LSE
06:39:36	1192.0	66	AT	1191.0	1192.0	Buy		120,280	552	LSE
06:39:36	1192.0	298	AT	1191.0	1192.0	Buy		120,214	551	LSE

Jpmorgan Global Growth &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions