Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:07-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:49	1190.0	210	AT	1190.0	1191.0	Sell		58,441	251	LSE
04:07:49	1190.0	278	AT	1189.0	1190.0	Buy		58,231	250	LSE
04:07:49	1190.0	196	AT	1189.0	1190.0	Buy		57,953	249	LSE
04:07:49	1190.0	426	AT	1189.0	1190.0	Buy		57,757	248	LSE
04:07:49	1190.0	36	AT	1189.0	1190.0	Buy		57,331	247	LSE
04:06:41	1190.0	18	AT	1188.0	1190.0	Buy		57,295	246	LSE
04:06:41	1189.0	88	AT	1189.0	1190.0	Sell		57,277	245	LSE
04:06:41	1189.0	380	AT	1189.0	1190.0	Sell		57,189	244	LSE
04:06:41	1189.0	247	AT	1189.0	1190.0	Sell		56,809	243	LSE
04:05:59	1191.0	93	AT	1191.0	1192.0	Sell		56,562	242	LSE
04:05:57	1191.0	474	AT	1190.0	1191.0	Buy		56,469	241	LSE
04:05:57	1191.0	88	AT	1191.0	1192.0	Sell		55,995	240	LSE
04:05:57	1191.0	185	AT	1191.0	1192.0	Sell		55,907	239	LSE
04:05:57	1191.0	229	AT	1191.0	1192.0	Sell		55,722	238	LSE
04:05:57	1191.0	531	AT	1191.0	1192.0	Sell		55,493	237	LSE
04:05:57	1191.0	606	AT	1191.0	1192.0	Sell		54,962	236	LSE
04:05:57	1191.0	88	AT	1191.0	1192.0	Sell		54,356	235	LSE
04:05:57	1192.0	430	AT	1192.0	1193.0	Sell		54,268	234	LSE
04:05:57	1192.0	243	AT	1192.0	1193.0	Sell		53,838	233	LSE
04:05:57	1192.0	94	AT	1192.0	1193.0	Sell		53,595	232	LSE
04:03:43	1192.0	82	AT	1191.0	1192.0	Buy		53,501	231	LSE
04:03:43	1192.0	111	AT	1191.0	1192.0	Buy		53,419	230	LSE
04:03:31	1192.0	185	AT	1192.0	1193.0	Sell		53,308	229	LSE
04:02:34	1192.0	192	AT	1192.0	1193.0	Sell		53,123	228	LSE
04:02:34	1192.0	193	AT	1192.0	1193.0	Sell		52,931	227	LSE
04:02:34	1192.0	249	AT	1192.0	1193.0	Sell		52,738	226	LSE
03:59:24	1192.0	67	AT	1192.0	1194.0	Sell		52,489	225	LSE
03:59:24	1192.0	230	AT	1192.0	1194.0	Sell		52,422	224	LSE
03:59:24	1192.0	189	AT	1192.0	1194.0	Sell		52,192	223	LSE
03:59:24	1192.0	192	AT	1192.0	1194.0	Sell		52,003	222	LSE
03:59:24	1192.0	580	AT	1192.0	1194.0	Sell		51,811	221	LSE
03:58:38	1193.0	37	AT	1192.0	1193.0	Buy		51,231	220	LSE
03:58:38	1193.0	187	AT	1192.0	1193.0	Buy		51,194	219	LSE
03:57:35	1193.0	192	AT	1193.0	1194.0	Sell		51,007	218	LSE
03:57:35	1193.0	49	AT	1193.0	1194.0	Sell		50,815	217	LSE
03:57:35	1193.0	140	AT	1193.0	1194.0	Sell		50,766	216	LSE
03:57:35	1193.0	32	AT	1193.0	1194.0	Sell		50,626	215	LSE
03:57:35	1193.0	12	AT	1192.0	1193.0	Buy		50,594	214	LSE
03:57:31	1193.194	833	O	1192.0	1193.0	Buy		50,582	213	LSE
03:56:46	1193.0	300	AT	1192.0	1193.0	Buy		49,749	212	LSE
03:56:46	1193.0	207	AT	1192.0	1193.0	Buy		49,449	211	LSE
03:56:46	1193.0	241	AT	1192.0	1193.0	Buy		49,242	210	LSE
03:55:24	1192.0	196	AT	1191.0	1192.0	Buy		49,001	209	LSE
03:55:24	1191.0	21	AT	1191.0	1193.0	Sell		48,805	208	LSE
03:55:24	1192.0	360	AT	1192.0	1193.0	Sell		48,784	207	LSE
03:55:24	1192.0	132	AT	1191.0	1192.0	Buy		48,424	206	LSE
03:55:24	1192.0	179	AT	1191.0	1192.0	Buy		48,292	205	LSE
03:55:24	1192.0	446	AT	1191.0	1192.0	Buy		48,113	204	LSE
03:55:24	1191.0	406	AT	1191.0	1192.0	Sell		47,667	203	LSE
03:55:24	1191.0	215	AT	1191.0	1192.0	Sell		47,261	202	LSE
03:55:24	1191.0	136	AT	1189.0	1191.0	Buy		47,046	201	LSE

NLBNPIT20SL0 20240920 170

NLBNPIT20A91 20240918 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions