Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,286.00

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:51-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:04	1189.0	132	AT	1188.0	1189.0	Buy		165,311	701	LSE
07:51:04	1189.0	183	AT	1189.0	1190.0	Sell		165,179	700	LSE
07:51:04	1189.0	1054	AT	1189.0	1190.0	Sell		164,996	699	LSE
07:51:04	1189.0	1162	AT	1189.0	1190.0	Sell		163,942	698	LSE
07:51:04	1189.0	1838	AT	1189.0	1190.0	Sell		162,780	697	LSE
07:51:04	1189.0	189	AT	1189.0	1190.0	Sell		160,942	696	LSE
07:51:04	1189.0	344	AT	1189.0	1190.0	Sell		160,753	695	LSE
07:51:04	1189.0	1356	AT	1189.0	1190.0	Sell		160,409	694	LSE
07:50:00	1190.0	115	AT	1189.0	1190.0	Buy		159,053	693	LSE
07:50:00	1190.0	67	AT	1189.0	1190.0	Buy		158,938	692	LSE
07:49:27	1190.0	335	AT	1189.0	1190.0	Buy		158,871	691	LSE
07:49:23	1192.33	3000	O	1189.0	1190.0	Buy		158,536	690	LSE
07:49:22	1192.33	3000	O	1189.0	1190.0	Buy		155,536	689	LSE
07:49:06	1190.0	190	O	1189.0	1190.0	Buy		152,536	688	LSE
07:49:06	1189.0	190	O	1189.0	1190.0	Sell		152,346	687	LSE
07:48:45	1189.0	25	O	1189.0	1191.0	Sell		152,156	686	LSE
07:44:45	1190.0	54	AT	1190.0	1191.0	Sell		152,131	685	LSE
07:44:05	1190.0	185	AT	1190.0	1191.0	Sell		152,077	684	LSE
07:44:05	1190.0	236	AT	1190.0	1191.0	Sell		151,892	683	LSE
07:44:05	1190.0	350	AT	1190.0	1191.0	Sell		151,656	682	LSE
07:43:05	1191.0	191	AT	1191.0	1192.0	Sell		151,306	681	LSE
07:43:05	1191.0	181	AT	1191.0	1192.0	Sell		151,115	680	LSE
07:43:05	1191.0	477	AT	1191.0	1192.0	Sell		150,934	679	LSE
07:43:05	1191.0	1894	AT	1191.0	1192.0	Sell		150,457	678	LSE
07:43:05	1191.0	129	AT	1191.0	1192.0	Sell		148,563	677	LSE
07:41:53	1191.0	126	O	1191.0	1193.0	Sell		148,434	676	LSE
07:41:27	1192.0	69	AT	1191.0	1192.0	Buy		148,308	675	LSE
07:41:27	1192.0	181	AT	1191.0	1192.0	Buy		148,239	674	LSE
07:41:26	1192.0	192	AT	1192.0	1194.0	Sell		148,058	673	LSE
07:41:26	1192.0	2210	AT	1192.0	1194.0	Sell		147,866	672	LSE
07:41:26	1192.0	475	AT	1192.0	1194.0	Sell		145,656	671	LSE
07:41:26	1192.0	325	AT	1192.0	1194.0	Sell		145,181	670	LSE
07:41:26	1192.0	65	AT	1192.0	1194.0	Sell		144,856	669	LSE
07:41:26	1192.0	235	AT	1192.0	1194.0	Sell		144,791	668	LSE
07:41:26	1192.0	390	AT	1192.0	1194.0	Sell		144,556	667	LSE
07:41:26	1192.0	186	AT	1192.0	1194.0	Sell		144,166	666	LSE
07:40:42	1193.0	426	AT	1192.0	1193.0	Buy		143,980	665	LSE
07:40:42	1193.0	350	AT	1192.0	1193.0	Buy		143,554	664	LSE
07:40:40	1193.0	113	AT	1192.0	1193.0	Buy		143,204	663	LSE
07:40:40	1193.0	127	AT	1192.0	1193.0	Buy		143,091	662	LSE
07:40:40	1192.0	126	AT	1192.0	1194.0	Sell		142,964	661	LSE
07:40:40	1192.0	243	AT	1192.0	1194.0	Sell		142,838	660	LSE
07:40:40	1192.0	410	AT	1192.0	1194.0	Sell		142,595	659	LSE
07:40:40	1193.0	235	AT	1193.0	1194.0	Sell		142,185	658	LSE
07:40:40	1193.0	198	AT	1193.0	1194.0	Sell		141,950	657	LSE
07:40:40	1193.0	188	AT	1193.0	1194.0	Sell		141,752	656	LSE
07:40:20	1193.361	102	O	1193.0	1194.0	Sell		141,564	655	LSE
07:38:56	1193.0	120	AT	1192.0	1193.0	Buy		141,462	654	LSE
07:38:56	1193.0	110	AT	1193.0	1194.0	Sell		141,342	653	LSE
07:38:56	1193.0	83	AT	1193.0	1194.0	Sell		141,232	652	LSE
07:38:56	1193.0	192	AT	1193.0	1194.0	Sell		141,149	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions