Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,290.00

4.00

( 0.31% )

Updated: 03:00:25

Delayed by 15 minutes

Trade 451 - 401 (05:44-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:15	1195.0	87	AT	1193.0	1195.0	Buy		101,043	451	LSE
05:44:15	1195.0	228	AT	1193.0	1195.0	Buy		100,956	450	LSE
05:44:15	1195.0	76	AT	1193.0	1195.0	Buy		100,728	449	LSE
05:44:15	1195.0	185	AT	1193.0	1195.0	Buy		100,652	448	LSE
05:43:43	1193.361	122	O	1193.0	1194.0	Sell		100,467	447	LSE
05:43:34	1194.0	178	AT	1193.0	1194.0	Buy		100,345	446	LSE
05:43:34	1194.0	13	AT	1193.0	1194.0	Buy		100,167	445	LSE
05:42:26	1194.0	71	AT	1193.0	1194.0	Buy		100,154	444	LSE
05:42:26	1194.0	51	AT	1193.0	1194.0	Buy		100,083	443	LSE
05:42:26	1194.0	181	AT	1193.0	1194.0	Buy		100,032	442	LSE
05:41:32	1194.0	173	AT	1193.0	1194.0	Buy		99,851	441	LSE
05:41:32	1194.0	76	AT	1193.0	1194.0	Buy		99,678	440	LSE
05:41:32	1194.0	99	AT	1193.0	1194.0	Buy		99,602	439	LSE
05:41:32	1194.0	13	AT	1193.0	1194.0	Buy		99,503	438	LSE
05:41:00	1194.0	198	AT	1192.0	1194.0	Buy		99,490	437	LSE
05:39:50	1192.722	136	O	1192.0	1194.0	Sell		99,292	436	LSE
05:38:44	1194.0	260	O	1192.0	1194.0	Buy		99,156	435	LSE
05:38:43	1194.0	196	AT	1194.0	1195.0	Sell		98,896	434	LSE
05:38:43	1194.0	190	AT	1194.0	1195.0	Sell		98,700	433	LSE
05:38:14	1194.0	200	AT	1193.0	1194.0	Buy		98,510	432	LSE
05:38:14	1194.0	300	AT	1193.0	1194.0	Buy		98,310	431	LSE
05:38:14	1194.0	122	AT	1193.0	1194.0	Buy		98,010	430	LSE
05:35:51	1193.0	17	AT	1191.0	1193.0	Buy		97,888	429	LSE
05:35:51	1193.0	283	AT	1191.0	1193.0	Buy		97,871	428	LSE
05:35:51	1193.0	229	AT	1191.0	1193.0	Buy		97,588	427	LSE
05:34:15	1192.0	249	AT	1192.0	1194.0	Sell		97,359	426	LSE
05:33:47	1193.0	189	AT	1193.0	1194.0	Sell		97,110	425	LSE
05:33:47	1193.0	195	AT	1193.0	1194.0	Sell		96,921	424	LSE
05:33:47	1193.0	302	AT	1193.0	1194.0	Sell		96,726	423	LSE
05:32:46	1194.0	192	AT	1194.0	1195.0	Sell		96,424	422	LSE
05:32:46	1194.0	188	AT	1194.0	1195.0	Sell		96,232	421	LSE
05:32:46	1194.0	243	AT	1194.0	1195.0	Sell		96,044	420	LSE
05:30:47	1195.0	239	AT	1193.0	1195.0	Buy		95,801	419	LSE
05:30:47	1195.0	134	AT	1193.0	1195.0	Buy		95,562	418	LSE
05:30:47	1195.0	96	AT	1193.0	1195.0	Buy		95,428	417	LSE
05:30:47	1195.0	24	AT	1193.0	1195.0	Buy		95,332	416	LSE
05:30:47	1195.0	236	AT	1193.0	1195.0	Buy		95,308	415	LSE
05:28:03	1194.0	132	AT	1193.0	1194.0	Buy		95,072	414	LSE
05:28:03	1194.0	275	AT	1193.0	1194.0	Buy		94,940	413	LSE
05:28:03	1194.0	230	AT	1193.0	1194.0	Buy		94,665	412	LSE
05:28:02	1193.0	1261	AT	1192.0	1193.0	Buy		94,435	411	LSE
05:28:02	1193.0	274	AT	1192.0	1193.0	Buy		93,174	410	LSE
05:28:02	1193.0	460	AT	1192.0	1193.0	Buy		92,900	409	LSE
05:24:29	1192.0	296	AT	1192.0	1194.0	Sell		92,440	408	LSE
05:24:29	1192.0	294	AT	1192.0	1194.0	Sell		92,144	407	LSE
05:24:29	1192.0	95	AT	1192.0	1194.0	Sell		91,850	406	LSE
05:24:29	1192.0	245	AT	1192.0	1194.0	Sell		91,755	405	LSE
05:21:59	1192.72	456	O	1192.0	1194.0	Sell		91,510	404	LSE
05:21:04	1194.34	20	O	1192.0	1194.0	Buy		91,054	403	LSE
05:21:04	1193.0	274	AT	1193.0	1195.0	Sell		91,034	402	LSE
05:21:04	1193.0	275	AT	1193.0	1195.0	Sell		90,760	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions