Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:57	1196.0	198	AT	1194.0	1196.0	Buy		238,213	951	LSE
09:37:57	1195.0	201	AT	1194.0	1195.0	Buy		238,015	950	LSE
09:37:57	1195.0	226	AT	1194.0	1195.0	Buy		237,814	949	LSE
09:37:57	1195.0	145	AT	1195.0	1196.0	Sell		237,588	948	LSE
09:37:57	1195.0	199	AT	1195.0	1196.0	Sell		237,443	947	LSE
09:37:57	1195.0	319	AT	1195.0	1196.0	Sell		237,244	946	LSE
09:37:57	1195.0	197	AT	1195.0	1196.0	Sell		236,925	945	LSE
09:37:57	1195.0	166	AT	1195.0	1196.0	Sell		236,728	944	LSE
09:37:57	1195.0	6658	AT	1195.0	1196.0	Sell		236,562	943	LSE
09:37:57	1195.0	761	AT	1195.0	1196.0	Sell		229,904	942	LSE
09:37:57	1195.0	1694	AT	1195.0	1197.0	Sell		229,143	941	LSE
09:35:45	1196.34	15	O	1195.0	1197.0	Buy		227,449	940	LSE
09:34:40	1196.0	157	AT	1195.0	1196.0	Buy		227,434	939	LSE
09:34:40	1196.0	197	AT	1196.0	1197.0	Sell		227,277	938	LSE
09:34:40	1196.0	203	AT	1196.0	1197.0	Sell		227,080	937	LSE
09:34:40	1196.0	33	AT	1196.0	1197.0	Sell		226,877	936	LSE
09:32:15	1197.0	330	O	1195.0	1197.0	Buy		226,844	935	LSE
09:32:12	1196.0	104	AT	1195.0	1196.0	Buy		226,514	934	LSE
09:32:12	1195.0	188	AT	1194.0	1195.0	Buy		226,410	933	LSE
09:32:12	1195.0	300	AT	1194.0	1195.0	Buy		226,222	932	LSE
09:32:12	1195.0	117	AT	1194.0	1195.0	Buy		225,922	931	LSE
09:32:12	1195.0	282	AT	1194.0	1195.0	Buy		225,805	930	LSE
09:32:10	1194.0	985	AT	1193.0	1194.0	Buy		225,523	929	LSE
09:32:10	1194.0	389	AT	1193.0	1194.0	Buy		224,538	928	LSE
09:32:10	1194.0	37	AT	1193.0	1194.0	Buy		224,149	927	LSE
09:32:10	1194.0	228	AT	1193.0	1194.0	Buy		224,112	926	LSE
09:32:10	1194.0	17	AT	1193.0	1194.0	Buy		223,884	925	LSE
09:32:10	1194.0	88	AT	1193.0	1194.0	Buy		223,867	924	LSE
09:32:10	1194.0	793	AT	1193.0	1194.0	Buy		223,779	923	LSE
09:32:10	1194.0	74	AT	1193.0	1194.0	Buy		222,986	922	LSE
09:32:10	1194.0	463	AT	1193.0	1194.0	Buy		222,912	921	LSE
09:32:10	1194.0	737	AT	1193.0	1194.0	Buy		222,449	920	LSE
09:32:10	1194.0	97	AT	1193.0	1195.0			221,712	919	LSE
09:32:10	1194.0	1103	AT	1193.0	1194.0	Buy		221,615	918	LSE
09:32:10	1194.0	97	AT	1193.0	1194.0	Buy		220,512	917	LSE
09:32:10	1194.0	1200	AT	1193.0	1194.0	Buy		220,415	916	LSE
09:32:10	1194.0	463	AT	1193.0	1195.0			219,215	915	LSE
09:32:10	1194.0	737	AT	1193.0	1194.0	Buy		218,752	914	LSE
09:32:10	1194.0	463	AT	1193.0	1194.0	Buy		218,015	913	LSE
09:32:10	1194.0	456	AT	1193.0	1195.0			217,552	912	LSE
09:32:10	1194.0	7	AT	1193.0	1194.0	Buy		217,096	911	LSE
09:32:10	1194.0	527	AT	1193.0	1194.0	Buy		217,089	910	LSE
09:32:10	1194.0	267	AT	1193.0	1194.0	Buy		216,562	909	LSE
09:32:10	1194.0	48	AT	1193.0	1194.0	Buy		216,295	908	LSE
09:32:10	1194.0	61	AT	1193.0	1194.0	Buy		216,247	907	LSE
09:32:10	1194.0	290	AT	1193.0	1194.0	Buy		216,186	906	LSE
09:32:10	1194.0	1200	AT	1193.0	1194.0	Buy		215,896	905	LSE
09:32:10	1194.0	1200	AT	1193.0	1194.0	Buy		214,696	904	LSE
09:32:10	1194.0	180	AT	1193.0	1195.0			213,496	903	LSE
09:32:10	1194.0	1200	AT	1193.0	1194.0	Buy		213,316	902	LSE
09:32:10	1194.0	159	AT	1192.0	1195.0	Buy		212,116	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions