Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:06-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:33	1193.0	200	AT	1193.0	1195.0	Sell		195,021	851	LSE
09:05:47	1193.72	85	O	1193.0	1195.0	Sell		194,821	850	LSE
09:03:12	1194.28	150	O	1193.0	1195.0	Buy		194,736	849	LSE
09:03:06	1195.0	4	O	1193.0	1195.0	Buy		194,586	848	LSE
09:02:10	1194.0	163	AT	1193.0	1194.0	Buy		194,582	847	LSE
09:02:10	1194.0	110	AT	1193.0	1194.0	Buy		194,419	846	LSE
09:02:10	1194.0	89	AT	1193.0	1194.0	Buy		194,309	845	LSE
09:02:09	1194.0	196	AT	1193.0	1194.0	Buy		194,220	844	LSE
09:01:34	1194.0	260	AT	1193.0	1194.0	Buy		194,024	843	LSE
09:01:32	1193.0	3	O	1193.0	1195.0	Sell		193,764	842	LSE
08:58:33	1193.0	94	AT	1192.0	1193.0	Buy		193,761	841	LSE
08:58:33	1193.0	282	AT	1191.0	1193.0	Buy		193,667	840	LSE
08:58:33	1193.0	244	AT	1191.0	1193.0	Buy		193,385	839	LSE
08:58:33	1193.0	98	AT	1191.0	1193.0	Buy		193,141	838	LSE
08:58:33	1193.0	212	AT	1191.0	1193.0	Buy		193,043	837	LSE
08:58:33	1193.0	136	AT	1191.0	1193.0	Buy		192,831	836	LSE
08:58:06	1192.0	86	AT	1192.0	1193.0	Sell		192,695	835	LSE
08:58:06	1192.0	5	AT	1192.0	1193.0	Sell		192,609	834	LSE
08:58:06	1192.0	191	AT	1192.0	1193.0	Sell		192,604	833	LSE
08:57:36	1192.0	189	AT	1192.0	1193.0	Sell		192,413	832	LSE
08:57:36	1192.0	561	AT	1192.0	1193.0	Sell		192,224	831	LSE
08:57:36	1192.0	294	AT	1191.0	1192.0	Buy		191,663	830	LSE
08:57:36	1192.0	18	AT	1191.0	1192.0	Buy		191,369	829	LSE
08:56:06	1192.0	384	AT	1192.0	1193.0	Sell		191,351	828	LSE
08:56:06	1192.0	190	AT	1192.0	1193.0	Sell		190,967	827	LSE
08:56:06	1192.0	190	AT	1192.0	1193.0	Sell		190,777	826	LSE
08:54:35	1191.721	303	O	1191.0	1193.0	Sell		190,587	825	LSE
08:50:47	1192.0	86	AT	1191.0	1192.0	Buy		190,284	824	LSE
08:50:47	1192.0	60	AT	1192.0	1193.0	Sell		190,198	823	LSE
08:49:56	1193.0	253	AT	1193.0	1194.0	Sell		190,138	822	LSE
08:49:56	1193.0	2247	AT	1193.0	1194.0	Sell		189,885	821	LSE
08:49:49	1193.0	224	AT	1193.0	1195.0	Sell		187,638	820	LSE
08:49:48	1194.0	199	AT	1194.0	1195.0	Sell		187,414	819	LSE
08:49:48	1194.0	49	AT	1194.0	1195.0	Sell		187,215	818	LSE
08:49:35	1194.0	59	AT	1194.0	1195.0	Sell		187,166	817	LSE
08:49:05	1195.0	284	AT	1194.0	1195.0	Buy		187,107	816	LSE
08:49:05	1195.0	197	AT	1194.0	1195.0	Buy		186,823	815	LSE
08:49:05	1195.0	308	AT	1194.0	1195.0	Buy		186,626	814	LSE
08:49:05	1194.0	85	AT	1194.0	1195.0	Sell		186,318	813	LSE
08:49:05	1194.0	277	AT	1194.0	1195.0	Sell		186,233	812	LSE
08:49:00	1195.0	400	AT	1195.0	1196.0	Sell		185,956	811	LSE
08:49:00	1195.0	185	AT	1194.0	1195.0	Buy		185,556	810	LSE
08:49:00	1195.0	139	AT	1194.0	1195.0	Buy		185,371	809	LSE
08:49:00	1195.0	66	AT	1194.0	1195.0	Buy		185,232	808	LSE
08:49:00	1195.0	144	AT	1194.0	1195.0	Buy		185,166	807	LSE
08:49:00	1195.0	248	AT	1194.0	1195.0	Buy		185,022	806	LSE
08:49:00	1194.0	2	AT	1193.0	1194.0	Buy		184,774	805	LSE
08:43:04	1194.0	302	AT	1193.0	1194.0	Buy		184,772	804	LSE
08:43:04	1194.0	294	AT	1194.0	1195.0	Sell		184,470	803	LSE
08:43:04	1194.0	86	AT	1194.0	1195.0	Sell		184,176	802	LSE
08:43:04	1194.0	37	AT	1193.0	1194.0	Buy		184,090	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions