Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:05	1190.0	350	AT	1189.0	1191.0			438,652	1601	LSE
11:19:54	1190.0	51	O	1189.0	1191.0			438,302	1600	LSE
11:19:33	1190.0	76	O	1189.0	1191.0			438,251	1599	LSE
11:19:11	1190.0	114	O	1189.0	1191.0			438,175	1598	LSE
11:18:12	1190.0	35	AT	1189.0	1190.0	Buy		438,061	1597	LSE
11:18:12	1189.5	877	AT	1189.0	1190.0			438,026	1596	LSE
11:18:12	1190.0	339	AT	1189.0	1190.0	Buy		437,149	1595	LSE
11:18:12	1190.0	155	AT	1189.0	1190.0	Buy		436,810	1594	LSE
11:18:12	1190.0	1318	AT	1189.0	1191.0			436,655	1593	LSE
11:18:12	1190.0	348	AT	1189.0	1190.0	Buy		435,337	1592	LSE
11:18:12	1190.0	416	AT	1189.0	1190.0	Buy		434,989	1591	LSE
11:18:12	1190.0	92	AT	1189.0	1190.0	Buy		434,573	1590	LSE
11:18:12	1190.0	390	AT	1189.0	1190.0	Buy		434,481	1589	LSE
11:18:12	1190.0	330	AT	1189.0	1190.0	Buy		434,091	1588	LSE
11:18:12	1190.0	155	AT	1189.0	1190.0	Buy		433,761	1587	LSE
11:18:12	1189.5	340	AT	1189.0	1190.0			433,606	1586	LSE
11:18:12	1189.5	1318	AT	1189.0	1190.0			433,266	1585	LSE
11:18:12	1189.5	1318	AT	1189.0	1190.0			431,948	1584	LSE
11:18:12	1189.5	1318	AT	1189.0	1190.0			430,630	1583	LSE
11:18:12	1189.5	1318	AT	1189.0	1190.0			429,312	1582	LSE
11:18:04	1190.0	140	AT	1189.0	1190.0	Buy		427,994	1581	LSE
11:18:01	1190.0	275	AT	1189.0	1190.0	Buy		427,854	1580	LSE
11:17:51	1189.0	416	AT	1189.0	1190.0	Sell		427,579	1579	LSE
11:17:50	1189.0	99	AT	1188.0	1189.0	Buy		427,163	1578	LSE
11:17:50	1189.0	157	AT	1188.0	1189.0	Buy		427,064	1577	LSE
11:17:41	1189.0	52	AT	1188.0	1189.0	Buy		426,907	1576	LSE
11:17:40	1189.0	395	AT	1188.0	1189.0	Buy		426,855	1575	LSE
11:17:40	1189.0	231	AT	1188.0	1189.0	Buy		426,460	1574	LSE
11:17:40	1189.0	269	AT	1188.0	1189.0	Buy		426,229	1573	LSE
11:17:40	1189.0	390	AT	1188.0	1189.0	Buy		425,960	1572	LSE
11:17:39	1188.0	250	AT	1188.0	1189.0	Sell		425,570	1571	LSE
11:17:39	1188.0	289	AT	1187.0	1189.0			425,320	1570	LSE
11:17:39	1188.0	83	AT	1188.0	1189.0	Sell		425,031	1569	LSE
11:17:39	1188.0	103	AT	1188.0	1189.0	Sell		424,948	1568	LSE
11:17:39	1188.0	475	AT	1188.0	1189.0	Sell		424,845	1567	LSE
11:17:39	1188.0	475	AT	1188.0	1189.0	Sell		424,370	1566	LSE
11:17:39	1188.0	475	AT	1188.0	1189.0	Sell		423,895	1565	LSE
11:17:39	1188.0	475	AT	1187.0	1188.0	Buy		423,420	1564	LSE
11:17:39	1188.0	475	AT	1187.0	1188.0	Buy		422,945	1563	LSE
11:17:39	1188.0	382	AT	1187.0	1188.0	Buy		422,470	1562	LSE
11:17:38	1188.0	93	AT	1188.0	1189.0	Sell		422,088	1561	LSE
11:17:38	1188.0	475	AT	1187.0	1188.0	Buy		421,995	1560	LSE
11:17:30	1188.0	105	AT	1187.0	1188.0	Buy		421,520	1559	LSE
11:17:27	1188.0	271	O	1187.0	1188.0	Buy		421,415	1558	LSE
11:17:14	1188.0	260	AT	1187.0	1188.0	Buy		421,144	1557	LSE
11:17:11	1188.0	22	AT	1187.0	1188.0	Buy		420,884	1556	LSE
11:17:11	1188.0	88	AT	1187.0	1188.0	Buy		420,862	1555	LSE
11:17:08	1188.0	122	AT	1187.0	1188.0	Buy		420,774	1554	LSE
11:17:08	1188.0	13	AT	1187.0	1188.0	Buy		420,652	1553	LSE
11:17:08	1188.0	270	AT	1187.0	1188.0	Buy		420,639	1552	LSE
11:17:08	1188.0	175	AT	1187.0	1188.0	Buy		420,369	1551	LSE

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions