Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:43-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:04	1194.0	37	AT	1193.0	1194.0	Buy		184,090	801	LSE
08:43:04	1194.0	165	AT	1193.0	1194.0	Buy		184,053	800	LSE
08:43:04	1194.0	113	AT	1193.0	1194.0	Buy		183,888	799	LSE
08:43:04	1194.0	69	AT	1193.0	1194.0	Buy		183,775	798	LSE
08:43:04	1194.0	35	O	1193.0	1194.0	Buy		183,706	797	LSE
08:40:48	1194.0	277	AT	1193.0	1194.0	Buy		183,671	796	LSE
08:40:23	1193.36	9	O	1193.0	1194.0	Sell		183,394	795	LSE
08:38:51	1193.0	78	AT	1193.0	1194.0	Sell		183,385	794	LSE
08:38:51	1193.0	66	AT	1191.0	1193.0	Buy		183,307	793	LSE
08:38:51	1193.0	66	AT	1191.0	1193.0	Buy		183,241	792	LSE
08:38:51	1193.0	116	AT	1191.0	1193.0	Buy		183,175	791	LSE
08:38:51	1193.0	266	AT	1191.0	1193.0	Buy		183,059	790	LSE
08:38:51	1193.0	196	AT	1191.0	1193.0	Buy		182,793	789	LSE
08:38:51	1193.0	272	AT	1191.0	1193.0	Buy		182,597	788	LSE
08:38:51	1193.0	66	AT	1191.0	1193.0	Buy		182,325	787	LSE
08:36:56	1192.28	200	O	1191.0	1193.0	Buy		182,259	786	LSE
08:30:29	1191.0	34	AT	1190.0	1191.0	Buy		182,059	785	LSE
08:30:05	1191.0	246	O	1190.0	1191.0	Buy		182,025	784	LSE
08:30:05	1190.0	246	O	1190.0	1191.0	Sell		181,779	783	LSE
08:29:56	1191.0	87	AT	1191.0	1192.0	Sell		181,533	782	LSE
08:29:56	1191.0	455	O	1191.0	1192.0	Sell		181,446	781	LSE
08:29:40	1191.0	105	AT	1191.0	1192.0	Sell		180,991	780	LSE
08:27:11	1192.0	68	AT	1191.0	1192.0	Buy		180,886	779	LSE
08:26:55	1192.0	15	AT	1192.0	1193.0	Sell		180,818	778	LSE
08:26:55	1192.0	198	AT	1192.0	1193.0	Sell		180,803	777	LSE
08:26:55	1192.0	185	AT	1192.0	1193.0	Sell		180,605	776	LSE
08:26:54	1192.0	38	O	1192.0	1193.0	Sell		180,420	775	LSE
08:24:59	1192.0	292	AT	1191.0	1192.0	Buy		180,382	774	LSE
08:24:59	1192.0	130	AT	1191.0	1192.0	Buy		180,090	773	LSE
08:24:59	1192.0	149	AT	1191.0	1192.0	Buy		179,960	772	LSE
08:24:59	1192.0	138	AT	1191.0	1192.0	Buy		179,811	771	LSE
08:24:59	1192.0	440	AT	1191.0	1192.0	Buy		179,673	770	LSE
08:24:59	1192.0	294	AT	1191.0	1192.0	Buy		179,233	769	LSE
08:23:33	1192.0	59	AT	1190.0	1192.0	Buy		178,939	768	LSE
08:23:33	1192.0	132	AT	1190.0	1192.0	Buy		178,880	767	LSE
08:23:33	1191.0	137	AT	1190.0	1191.0	Buy		178,748	766	LSE
08:23:33	1191.0	440	AT	1191.0	1192.0	Sell		178,611	765	LSE
08:23:33	1191.0	284	AT	1190.0	1191.0	Buy		178,171	764	LSE
08:23:33	1191.0	348	AT	1190.0	1191.0	Buy		177,887	763	LSE
08:23:33	1191.0	42	AT	1190.0	1191.0	Buy		177,539	762	LSE
08:23:33	1191.0	141	AT	1190.0	1191.0	Buy		177,497	761	LSE
08:21:03	1191.279	83	O	1190.0	1192.0	Buy		177,356	760	LSE
08:20:43	1191.0	182	AT	1191.0	1192.0	Sell		177,273	759	LSE
08:19:05	1193.0	1	O	1191.0	1193.0	Buy		177,091	758	LSE
08:18:06	1192.0	135	AT	1192.0	1193.0	Sell		177,090	757	LSE
08:18:06	1192.0	183	AT	1192.0	1193.0	Sell		176,955	756	LSE
08:18:06	1192.0	194	AT	1192.0	1193.0	Sell		176,772	755	LSE
08:18:06	1192.0	285	AT	1192.0	1193.0	Sell		176,578	754	LSE
08:18:06	1192.0	1171	AT	1192.0	1193.0	Sell		176,293	753	LSE
08:18:06	1192.0	800	AT	1192.0	1193.0	Sell		175,122	752	LSE
08:18:06	1192.0	59	AT	1192.0	1193.0	Sell		174,322	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions