Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

891.00

-3.50

(-0.39%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:38-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:56	1193.0	192	AT	1193.0	1194.0	Sell		141,149	651	LSE
07:37:32	1193.36	300	O	1193.0	1194.0	Sell		140,957	650	LSE
07:33:56	1193.0	27	AT	1193.0	1194.0	Sell		140,657	649	LSE
07:33:56	1193.0	241	AT	1192.0	1193.0	Buy		140,630	648	LSE
07:33:56	1193.0	1058	AT	1192.0	1193.0	Buy		140,389	647	LSE
07:33:56	1193.0	51	AT	1191.0	1193.0	Buy		139,331	646	LSE
07:33:56	1193.0	66	AT	1191.0	1193.0	Buy		139,280	645	LSE
07:33:56	1193.0	498	AT	1191.0	1193.0	Buy		139,214	644	LSE
07:33:56	1193.0	230	AT	1191.0	1193.0	Buy		138,716	643	LSE
07:33:44	1192.0	230	AT	1191.0	1192.0	Buy		138,486	642	LSE
07:32:48	1191.72	105	O	1191.0	1193.0	Sell		138,256	641	LSE
07:29:02	1192.0	197	AT	1192.0	1193.0	Sell		138,151	640	LSE
07:29:02	1192.0	196	AT	1192.0	1193.0	Sell		137,954	639	LSE
07:29:00	1193.0	112	AT	1193.0	1194.0	Sell		137,758	638	LSE
07:29:00	1193.0	278	AT	1193.0	1194.0	Sell		137,646	637	LSE
07:29:00	1193.0	29	AT	1192.0	1193.0	Buy		137,368	636	LSE
07:29:00	1193.0	66	AT	1192.0	1193.0	Buy		137,339	635	LSE
07:29:00	1193.0	97	AT	1192.0	1193.0	Buy		137,273	634	LSE
07:27:07	1193.0	135	AT	1193.0	1194.0	Sell		137,176	633	LSE
07:27:07	1193.0	238	AT	1192.0	1193.0	Buy		137,041	632	LSE
07:27:07	1193.0	309	AT	1192.0	1193.0	Buy		136,803	631	LSE
07:27:07	1193.0	91	AT	1192.0	1193.0	Buy		136,494	630	LSE
07:26:54	1192.0	16	O	1192.0	1193.0	Sell		136,403	629	LSE
07:26:43	1193.0	105	O	1192.0	1194.0			136,387	628	LSE
07:26:31	1193.0	66	AT	1192.0	1193.0	Buy		136,282	627	LSE
07:26:31	1193.0	66	AT	1192.0	1193.0	Buy		136,216	626	LSE
07:26:31	1193.0	67	AT	1192.0	1193.0	Buy		136,150	625	LSE
07:26:31	1193.0	200	AT	1192.0	1193.0	Buy		136,083	624	LSE
07:26:31	1193.0	66	AT	1192.0	1193.0	Buy		135,883	623	LSE
07:25:51	1192.33	74	O	1192.0	1193.0	Sell		135,817	622	LSE
07:24:56	1192.0	100	AT	1192.0	1193.0	Sell		135,743	621	LSE
07:23:33	1192.0	81	AT	1192.0	1193.0	Sell		135,643	620	LSE
07:23:26	1193.0	1	O	1192.0	1193.0	Buy		135,562	619	LSE
07:21:40	1192.0	71	AT	1191.0	1192.0	Buy		135,561	618	LSE
07:20:01	1192.0	241	AT	1192.0	1193.0	Sell		135,490	617	LSE
07:20:01	1192.0	410	AT	1192.0	1193.0	Sell		135,249	616	LSE
07:20:01	1192.0	184	AT	1192.0	1193.0	Sell		134,839	615	LSE
07:18:12	1192.0	227	AT	1192.0	1193.0	Sell		134,655	614	LSE
07:18:12	1192.0	191	AT	1192.0	1193.0	Sell		134,428	613	LSE
07:17:41	1193.0	148	O	1192.0	1193.0	Buy		134,237	612	LSE
07:17:41	1192.0	147	O	1192.0	1193.0	Sell		134,089	611	LSE
07:13:32	1192.0	450	AT	1191.0	1192.0	Buy		133,942	610	LSE
07:13:32	1192.0	192	AT	1192.0	1193.0	Sell		133,492	609	LSE
07:12:40	1192.28	200	O	1192.0	1193.0	Sell		133,300	608	LSE
07:12:20	1192.0	233	AT	1192.0	1193.0	Sell		133,100	607	LSE
07:12:20	1192.0	187	AT	1192.0	1193.0	Sell		132,867	606	LSE
07:12:20	1192.0	440	AT	1192.0	1193.0	Sell		132,680	605	LSE
07:12:20	1192.0	139	AT	1192.0	1193.0	Sell		132,240	604	LSE
07:11:59	1192.0	95	O	1192.0	1193.0	Sell		132,101	603	LSE
07:09:55	1193.0	4	O	1192.0	1194.0			132,006	602	LSE
07:09:34	1193.0	6	O	1192.0	1194.0			132,002	601	LSE

NLBNPIT1XD59 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions