Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:59-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:59	1191.0	101	AT	1189.0	1191.0	Buy		285,391	1101	LSE
09:59:59	1191.0	420	AT	1189.0	1191.0	Buy		285,290	1100	LSE
09:59:59	1191.0	330	AT	1189.0	1191.0	Buy		284,870	1099	LSE
09:59:59	1191.0	320	AT	1189.0	1191.0	Buy		284,540	1098	LSE
09:59:58	1190.0	185	AT	1190.0	1192.0	Sell		284,220	1097	LSE
09:59:58	1190.0	90	AT	1190.0	1192.0	Sell		284,035	1096	LSE
09:59:58	1190.0	269	AT	1190.0	1192.0	Sell		283,945	1095	LSE
09:59:58	1190.0	1327	AT	1190.0	1192.0	Sell		283,676	1094	LSE
09:59:58	1191.0	369	AT	1191.0	1193.0	Sell		282,349	1093	LSE
09:59:58	1191.0	196	AT	1191.0	1193.0	Sell		281,980	1092	LSE
09:59:58	1191.0	220	AT	1191.0	1193.0	Sell		281,784	1091	LSE
09:59:58	1191.0	20	AT	1191.0	1193.0	Sell		281,564	1090	LSE
09:59:58	1191.0	195	AT	1191.0	1193.0	Sell		281,544	1089	LSE
09:59:58	1191.0	64	AT	1191.0	1193.0	Sell		281,349	1088	LSE
09:59:58	1191.0	285	AT	1191.0	1193.0	Sell		281,285	1087	LSE
09:59:58	1191.0	2500	AT	1191.0	1193.0	Sell		281,000	1086	LSE
09:59:00	1193.0	197	AT	1191.0	1193.0	Buy		278,500	1085	LSE
09:59:00	1193.0	98	AT	1191.0	1193.0	Buy		278,303	1084	LSE
09:59:00	1193.0	87	AT	1191.0	1193.0	Buy		278,205	1083	LSE
09:59:00	1193.0	184	AT	1191.0	1193.0	Buy		278,118	1082	LSE
09:59:00	1193.0	72	AT	1191.0	1193.0	Buy		277,934	1081	LSE
09:59:00	1193.0	122	AT	1191.0	1193.0	Buy		277,862	1080	LSE
09:58:47	1195.0	1	O	1191.0	1193.0	Buy		277,740	1079	LSE
09:58:45	1195.0	3	O	1191.0	1193.0	Buy		277,739	1078	LSE
09:58:42	1195.0	1	O	1191.0	1193.0	Buy		277,736	1077	LSE
09:56:41	1193.0	132	AT	1191.0	1193.0	Buy		277,735	1076	LSE
09:56:08	1192.0	201	AT	1192.0	1193.0	Sell		277,603	1075	LSE
09:56:08	1192.0	38	AT	1192.0	1193.0	Sell		277,402	1074	LSE
09:55:36	1192.0	147	AT	1191.0	1192.0	Buy		277,364	1073	LSE
09:55:36	1192.0	22	AT	1191.0	1192.0	Buy		277,217	1072	LSE
09:55:36	1192.0	428	AT	1191.0	1192.0	Buy		277,195	1071	LSE
09:55:36	1192.0	96	AT	1192.0	1193.0	Sell		276,767	1070	LSE
09:55:36	1192.0	420	AT	1192.0	1193.0	Sell		276,671	1069	LSE
09:55:36	1192.0	36	AT	1192.0	1193.0	Sell		276,251	1068	LSE
09:55:36	1192.0	175	AT	1192.0	1193.0	Sell		276,215	1067	LSE
09:55:36	1192.0	122	AT	1192.0	1193.0	Sell		276,040	1066	LSE
09:55:35	1193.0	380	AT	1193.0	1194.0	Sell		275,918	1065	LSE
09:55:35	1193.0	129	AT	1193.0	1194.0	Sell		275,538	1064	LSE
09:55:35	1193.0	350	AT	1193.0	1194.0	Sell		275,409	1063	LSE
09:55:35	1193.0	122	AT	1193.0	1194.0	Sell		275,059	1062	LSE
09:55:35	1193.0	328	AT	1193.0	1194.0	Sell		274,937	1061	LSE
09:55:27	1194.0	11	AT	1194.0	1195.0	Sell		274,609	1060	LSE
09:55:27	1194.0	203	AT	1194.0	1195.0	Sell		274,598	1059	LSE
09:55:27	1194.0	372	AT	1194.0	1195.0	Sell		274,395	1058	LSE
09:54:03	1194.0	912	AT	1193.0	1195.0			274,023	1057	LSE
09:54:03	1194.0	348	AT	1193.0	1194.0	Buy		273,111	1056	LSE
09:54:03	1194.0	522	AT	1193.0	1194.0	Buy		272,763	1055	LSE
09:54:03	1194.0	330	AT	1193.0	1194.0	Buy		272,241	1054	LSE
09:54:03	1194.0	522	AT	1193.0	1194.0	Buy		271,911	1053	LSE
09:54:03	1194.0	209	AT	1193.0	1194.0	Buy		271,389	1052	LSE
09:54:03	1194.0	92	AT	1193.0	1194.0	Buy		271,180	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions