Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:50	1197.0	3	O	1196.0	1198.0			1,676,510	1876	LSE
12:15:00	1196.0	465713	O	1196.0	1198.0	Sell		1,676,507	1875	LSE
12:15:00	1196.0	465713	O	1196.0	1198.0	Sell		1,210,794	1874	LSE
11:49:27	1195.0	39	O	1196.0	1198.0	Sell		745,081	1873	LSE
11:47:07	1197.484	3696	O	1196.0	1198.0	Buy		745,042	1872	LSE
11:35:29	1195.0	20234	O	1196.0	1198.0	Sell		741,346	1871	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		721,112	1870	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		719,759	1869	LSE
11:35:28	1195.0	787	AT	1196.0	1198.0	Sell		718,406	1868	LSE
11:35:28	1195.0	566	AT	1196.0	1198.0	Sell		717,619	1867	LSE
11:35:28	1195.0	446	AT	1196.0	1198.0	Sell		717,053	1866	LSE
11:35:28	1195.0	907	AT	1196.0	1198.0	Sell		716,607	1865	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		715,700	1864	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		714,347	1863	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		712,994	1862	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		711,641	1861	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		710,288	1860	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		708,935	1859	LSE
11:35:28	1195.0	1353	AT	1196.0	1198.0	Sell		707,582	1858	LSE
11:35:28	1195.0	252554	UT	1196.0	1198.0	Sell		706,229	1857	LSE
11:29:50	1198.0	38	AT	1196.0	1198.0	Buy		453,675	1856	LSE
11:29:50	1198.0	90	AT	1196.0	1198.0	Buy		453,637	1855	LSE
11:29:50	1197.0	92	AT	1196.0	1197.0	Buy		453,547	1854	LSE
11:29:47	1197.0	79	AT	1196.0	1197.0	Buy		453,455	1853	LSE
11:29:27	1197.0	26	AT	1196.0	1197.0	Buy		453,376	1852	LSE
11:29:27	1197.0	368	AT	1196.0	1197.0	Buy		453,350	1851	LSE
11:29:27	1197.0	87	AT	1196.0	1197.0	Buy		452,982	1850	LSE
11:29:27	1197.0	29	AT	1196.0	1197.0	Buy		452,895	1849	LSE
11:28:54	1197.0	51	AT	1196.0	1197.0	Buy		452,866	1848	LSE
11:28:54	1197.0	112	AT	1196.0	1197.0	Buy		452,815	1847	LSE
11:28:44	1197.0	335	AT	1196.0	1197.0	Buy		452,703	1846	LSE
11:28:44	1197.0	90	AT	1196.0	1197.0	Buy		452,368	1845	LSE
11:28:44	1197.0	81	AT	1196.0	1197.0	Buy		452,278	1844	LSE
11:28:15	1197.0	5	AT	1196.0	1197.0	Buy		452,197	1843	LSE
11:28:15	1197.0	121	AT	1196.0	1197.0	Buy		452,192	1842	LSE
11:28:06	1197.0	21	AT	1196.0	1197.0	Buy		452,071	1841	LSE
11:28:06	1197.0	76	AT	1196.0	1197.0	Buy		452,050	1840	LSE
11:28:06	1197.0	92	AT	1196.0	1197.0	Buy		451,974	1839	LSE
11:28:06	1197.0	148	AT	1196.0	1197.0	Buy		451,882	1838	LSE
11:27:24	1197.0	223	AT	1196.0	1197.0	Buy		451,734	1837	LSE
11:27:24	1197.0	354	AT	1196.0	1197.0	Buy		451,511	1836	LSE
11:27:24	1197.0	96	AT	1196.0	1197.0	Buy		451,157	1835	LSE
11:27:24	1197.0	653	AT	1196.0	1197.0	Buy		451,061	1834	LSE
11:27:24	1197.0	127	AT	1196.0	1197.0	Buy		450,408	1833	LSE
11:27:24	1197.0	81	AT	1196.0	1197.0	Buy		450,281	1832	LSE
11:27:24	1197.0	157	AT	1196.0	1197.0	Buy		450,200	1831	LSE
11:26:45	1196.0	73	AT	1195.0	1196.0	Buy		450,043	1830	LSE
11:26:45	1196.0	377	AT	1195.0	1196.0	Buy		449,970	1829	LSE
11:26:45	1196.0	83	AT	1196.0	1197.0	Sell		449,593	1828	LSE
11:26:45	1196.0	362	AT	1196.0	1197.0	Sell		449,510	1827	LSE
11:26:45	1196.0	88	AT	1196.0	1197.0	Sell		449,148	1826	LSE
11:26:45	1196.0	370	AT	1196.0	1197.0	Sell		449,060	1825	LSE
11:26:45	1197.0	221	AT	1195.0	1197.0	Buy		448,690	1824	LSE
11:26:45	1197.0	371	AT	1195.0	1197.0	Buy		448,469	1823	LSE
11:26:45	1197.0	366	AT	1195.0	1197.0	Buy		448,098	1822	LSE
11:26:45	1197.0	92	AT	1195.0	1197.0	Buy		447,732	1821	LSE
11:26:45	1197.0	125	AT	1195.0	1197.0	Buy		447,640	1820	LSE
11:26:26	1196.0	86	AT	1196.0	1197.0	Sell		447,515	1819	LSE
11:26:26	1196.0	88	AT	1196.0	1197.0	Sell		447,429	1818	LSE
11:26:26	1196.0	85	AT	1196.0	1197.0	Sell		447,341	1817	LSE
11:26:26	1196.0	138	AT	1195.0	1196.0	Buy		447,256	1816	LSE
11:26:26	1196.0	174	AT	1195.0	1196.0	Buy		447,118	1815	LSE
11:26:26	1196.0	88	AT	1195.0	1196.0	Buy		446,944	1814	LSE
11:26:26	1196.0	656	AT	1196.0	1197.0	Sell		446,856	1813	LSE
11:26:25	1196.0	10	AT	1196.0	1197.0	Sell		446,200	1812	LSE
11:26:25	1196.0	444	AT	1196.0	1197.0	Sell		446,190	1811	LSE
11:26:25	1196.0	151	AT	1196.0	1197.0	Sell		445,746	1810	LSE
11:26:25	1196.0	349	AT	1196.0	1197.0	Sell		445,595	1809	LSE
11:26:25	1196.0	20	AT	1196.0	1197.0	Sell		445,246	1808	LSE
11:26:25	1196.0	6	AT	1196.0	1197.0	Sell		445,226	1807	LSE
11:26:25	1196.0	74	AT	1196.0	1197.0	Sell		445,220	1806	LSE
11:26:25	1196.0	95	AT	1196.0	1197.0	Sell		445,146	1805	LSE
11:26:22	1197.0	231	AT	1197.0	1198.0	Sell		445,051	1804	LSE
11:26:22	1197.0	248	AT	1197.0	1198.0	Sell		444,820	1803	LSE
11:26:22	1197.0	89	AT	1197.0	1198.0	Sell		444,572	1802	LSE
11:26:22	1197.0	96	AT	1197.0	1198.0	Sell		444,483	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions