We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:03:07 | 497.2 | 75 | O | 497.2 | 497.6 | Sell | 213,059 | 551 | LSE | |
04:02:25 | 497.4 | 245 | AT | 497.3 | 497.4 | Buy | 212,984 | 550 | LSE | |
04:02:25 | 497.4 | 130 | AT | 497.4 | 497.6 | Sell | 212,739 | 549 | LSE | |
04:02:18 | 497.4 | 922 | O | 497.3 | 497.7 | Sell | 212,609 | 548 | LSE | |
04:02:18 | 497.5 | 227 | AT | 497.5 | 497.6 | Sell | 211,687 | 547 | LSE | |
04:02:17 | 497.6 | 1146 | AT | 497.6 | 497.9 | Sell | 211,460 | 546 | LSE | |
04:02:17 | 497.7 | 195 | AT | 497.7 | 498.0 | Sell | 210,314 | 545 | LSE | |
04:01:45 | 497.866 | 905 | O | 497.7 | 498.0 | Buy | 210,119 | 544 | LSE | |
04:01:32 | 497.775 | 6294 | O | 497.6 | 498.0 | Sell | 209,214 | 543 | LSE | |
04:00:31 | 497.9 | 1 | O | 497.5 | 497.9 | Buy | 202,920 | 542 | LSE | |
04:00:30 | 497.6 | 422 | AT | 497.3 | 497.6 | Buy | 202,919 | 541 | LSE | |
03:59:29 | 497.5 | 1020 | AT | 497.1 | 497.5 | Buy | 202,497 | 540 | LSE | |
03:59:29 | 497.5 | 700 | AT | 497.1 | 497.5 | Buy | 201,477 | 539 | LSE | |
03:59:29 | 497.5 | 114 | AT | 497.1 | 497.5 | Buy | 200,777 | 538 | LSE | |
03:59:29 | 497.5 | 116 | AT | 497.1 | 497.5 | Buy | 200,663 | 537 | LSE | |
03:59:29 | 497.5 | 570 | AT | 497.1 | 497.5 | Buy | 200,547 | 536 | LSE | |
03:59:29 | 497.5 | 310 | AT | 497.1 | 497.5 | Buy | 199,977 | 535 | LSE | |
03:59:29 | 497.4 | 287 | AT | 497.0 | 497.4 | Buy | 199,667 | 534 | LSE | |
03:59:29 | 497.4 | 547 | AT | 497.0 | 497.4 | Buy | 199,380 | 533 | LSE | |
03:59:29 | 497.4 | 380 | AT | 497.0 | 497.4 | Buy | 198,833 | 532 | LSE | |
03:59:29 | 497.4 | 698 | AT | 497.0 | 497.4 | Buy | 198,453 | 531 | LSE | |
03:59:29 | 497.4 | 105 | AT | 497.0 | 497.4 | Buy | 197,755 | 530 | LSE | |
03:59:29 | 497.4 | 7 | AT | 497.0 | 497.4 | Buy | 197,650 | 529 | LSE | |
03:59:29 | 497.4 | 114 | AT | 497.0 | 497.4 | Buy | 197,643 | 528 | LSE | |
03:59:29 | 497.3 | 134 | AT | 497.0 | 497.3 | Buy | 197,529 | 527 | LSE | |
03:59:29 | 497.3 | 123 | AT | 497.0 | 497.3 | Buy | 197,395 | 526 | LSE | |
03:59:13 | 497.0 | 20 | O | 497.1 | 497.4 | Sell | 197,272 | 525 | LSE | |
03:59:13 | 497.0 | 75 | O | 497.1 | 497.4 | Sell | 197,252 | 524 | LSE | |
03:58:36 | 497.2 | 182 | AT | 497.2 | 497.5 | Sell | 197,177 | 523 | LSE | |
03:58:28 | 497.38 | 1836 | O | 497.2 | 497.5 | Buy | 196,995 | 522 | LSE | |
03:57:22 | 497.4 | 661 | AT | 497.4 | 497.6 | Sell | 195,159 | 521 | LSE | |
03:57:18 | 497.5 | 110 | AT | 497.5 | 497.6 | Sell | 194,498 | 520 | LSE | |
03:57:18 | 497.5 | 490 | AT | 497.5 | 497.6 | Sell | 194,388 | 519 | LSE | |
03:57:18 | 497.5 | 171 | AT | 497.5 | 497.6 | Sell | 193,898 | 518 | LSE | |
03:57:18 | 497.5 | 132 | AT | 497.4 | 497.5 | Buy | 193,727 | 517 | LSE | |
03:57:18 | 497.5 | 112 | AT | 497.4 | 497.5 | Buy | 193,595 | 516 | LSE | |
03:57:16 | 497.5 | 2 | O | 497.4 | 497.6 | 193,483 | 515 | LSE | ||
03:57:14 | 497.4 | 670 | AT | 497.4 | 497.6 | Sell | 193,481 | 514 | LSE | |
03:56:59 | 497.4 | 1 | O | 497.4 | 497.6 | Sell | 192,811 | 513 | LSE | |
03:56:48 | 497.1 | 6 | O | 497.1 | 497.5 | Sell | 192,810 | 512 | LSE | |
03:56:35 | 497.5 | 10 | O | 497.1 | 497.5 | Buy | 192,804 | 511 | LSE | |
03:56:05 | 497.28 | 411 | O | 497.1 | 497.5 | Sell | 192,794 | 510 | LSE | |
03:55:58 | 497.3 | 2010 | O | 497.0 | 497.5 | Buy | 192,383 | 509 | LSE | |
03:55:44 | 497.5 | 1 | O | 497.2 | 497.5 | Buy | 190,373 | 508 | LSE | |
03:55:44 | 497.5 | 36 | O | 497.1 | 497.5 | Buy | 190,372 | 507 | LSE | |
03:55:39 | 497.4 | 372 | AT | 497.4 | 497.5 | Sell | 190,336 | 506 | LSE | |
03:55:39 | 497.4 | 114 | AT | 497.1 | 497.4 | Buy | 189,964 | 505 | LSE | |
03:55:39 | 497.4 | 12 | O | 497.1 | 497.4 | Buy | 189,850 | 504 | LSE | |
03:55:27 | 497.2 | 276 | AT | 496.8 | 497.2 | Buy | 189,838 | 503 | LSE | |
03:55:27 | 497.1 | 428 | AT | 496.8 | 497.1 | Buy | 189,562 | 502 | LSE | |
03:55:08 | 497.04 | 704 | O | 496.8 | 497.2 | Buy | 189,134 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions