Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:25-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:43	493.0	227	AT	493.0	493.1	Sell		1,043,141	2201	LSE
10:25:43	493.0	240	AT	493.0	493.2	Sell		1,042,914	2200	LSE
10:25:43	493.0	64	AT	493.0	493.2	Sell		1,042,674	2199	LSE
10:25:43	493.0	726	AT	493.0	493.2	Sell		1,042,610	2198	LSE
10:25:43	493.1	800	AT	493.1	493.3	Sell		1,041,884	2197	LSE
10:25:43	493.1	800	AT	493.1	493.3	Sell		1,041,084	2196	LSE
10:25:43	493.2	274	AT	493.2	493.4	Sell		1,040,284	2195	LSE
10:25:43	493.2	17	AT	493.2	493.4	Sell		1,040,010	2194	LSE
10:25:28	493.3	864	AT	493.2	493.3	Buy		1,039,993	2193	LSE
10:25:01	493.2	400	O	493.0	493.3	Buy		1,039,129	2192	LSE
10:25:00	493.2	1	AT	493.2	493.3	Sell		1,038,729	2191	LSE
10:24:48	493.169	75	O	493.2	493.4	Sell		1,038,728	2190	LSE
10:24:45	493.3	300	O	493.2	493.4			1,038,653	2189	LSE
10:24:44	493.4	20	O	493.1	493.4	Buy		1,038,353	2188	LSE
10:24:27	493.0	152	AT	493.0	493.2	Sell		1,038,333	2187	LSE
10:24:17	493.1	284	AT	493.1	493.3	Sell		1,038,181	2186	LSE
10:23:59	493.151	50	O	493.0	493.3	Buy		1,037,897	2185	LSE
10:23:28	492.9	285	AT	492.9	493.1	Sell		1,037,847	2184	LSE
10:23:14	493.0	2	O	492.9	493.1	Sell		1,037,562	2183	LSE
10:22:55	492.8	875	AT	492.6	492.8	Buy		1,037,560	2182	LSE
10:22:55	492.8	512	AT	492.6	492.8	Buy		1,036,685	2181	LSE
10:22:55	492.754	2600	O	492.6	492.8	Buy		1,036,173	2180	LSE
10:22:11	493.0	445	AT	493.0	493.1	Sell		1,033,573	2179	LSE
10:21:50	492.9	1	O	492.9	493.2	Sell		1,033,128	2178	LSE
10:21:35	493.2	450	AT	493.2	493.4	Sell		1,033,127	2177	LSE
10:21:12	493.2	723	AT	492.9	493.2	Buy		1,032,677	2176	LSE
10:21:12	493.2	606	AT	492.9	493.2	Buy		1,031,954	2175	LSE
10:21:12	493.2	1394	AT	492.9	493.2	Buy		1,031,348	2174	LSE
10:21:12	493.2	662	AT	492.9	493.2	Buy		1,029,954	2173	LSE
10:20:58	493.0	1037	AT	492.8	493.0	Buy		1,029,292	2172	LSE
10:20:52	492.9	9	AT	492.8	492.9	Buy		1,028,255	2171	LSE
10:20:52	492.9	519	AT	492.9	493.0	Sell		1,028,246	2170	LSE
10:20:52	493.0	238	AT	493.0	493.2	Sell		1,027,727	2169	LSE
10:20:52	493.0	461	AT	493.0	493.2	Sell		1,027,489	2168	LSE
10:20:52	493.0	1	AT	493.0	493.2	Sell		1,027,028	2167	LSE
10:20:40	493.1	367	AT	493.1	493.2	Sell		1,027,027	2166	LSE
10:20:27	493.3	527	AT	493.2	493.3	Buy		1,026,660	2165	LSE
10:20:18	493.2	1	O	493.0	493.2	Buy		1,026,133	2164	LSE
10:20:00	493.02	1545	O	492.9	493.2	Sell		1,026,132	2163	LSE
10:19:52	493.086	182	O	492.9	493.2	Buy		1,024,587	2162	LSE
10:19:29	492.9	600	O	492.7	492.9	Buy		1,024,405	2161	LSE
10:19:15	492.8	102	AT	492.8	493.1	Sell		1,023,805	2160	LSE
10:19:15	492.8	662	AT	492.8	493.1	Sell		1,023,703	2159	LSE
10:19:04	492.98	484	O	492.7	493.0	Buy		1,023,041	2158	LSE
10:19:00	492.9	23	AT	492.9	493.1	Sell		1,022,557	2157	LSE
10:18:49	493.1	573	AT	493.1	493.2	Sell		1,022,534	2156	LSE
10:18:40	493.2	429	O	493.0	493.2	Buy		1,021,961	2155	LSE
10:18:33	493.1	662	AT	492.9	493.1	Buy		1,021,532	2154	LSE
10:18:33	493.1	610	AT	492.9	493.1	Buy		1,020,870	2153	LSE
10:18:33	493.1	70	AT	493.1	493.2	Sell		1,020,260	2152	LSE
10:18:33	493.1	238	AT	493.1	493.2	Sell		1,020,190	2151	LSE

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions