Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:17-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:09	498.4	37	AT	498.4	498.7	Sell		91,128	251	LSE
03:17:03	498.6	2	O	498.1	498.6	Buy		91,091	250	LSE
03:17:02	498.292	10294	O	498.1	498.5	Sell		91,089	249	LSE
03:16:37	498.179	297	O	498.0	498.3	Buy		80,795	248	LSE
03:16:30	498.2	122	AT	498.2	498.5	Sell		80,498	247	LSE
03:16:25	498.5	17	O	498.0	498.5	Buy		80,376	246	LSE
03:16:25	498.2	642	O	498.0	498.5	Sell		80,359	245	LSE
03:16:21	498.4	904	AT	498.1	498.4	Buy		79,717	244	LSE
03:16:21	498.4	111	AT	498.0	498.4	Buy		78,813	243	LSE
03:16:21	498.4	568	AT	498.0	498.4	Buy		78,702	242	LSE
03:16:21	498.4	280	AT	498.0	498.4	Buy		78,134	241	LSE
03:16:21	498.3	550	AT	498.0	498.3	Buy		77,854	240	LSE
03:16:04	498.4	2	O	498.0	498.4	Buy		77,304	239	LSE
03:15:56	498.0	4	O	498.0	498.4	Sell		77,302	238	LSE
03:15:51	498.4	252	AT	498.4	498.7	Sell		77,298	237	LSE
03:15:51	498.4	242	AT	498.4	498.7	Sell		77,046	236	LSE
03:15:51	498.5	485	AT	498.5	498.8	Sell		76,804	235	LSE
03:15:49	498.8	1	O	498.5	498.8	Buy		76,319	234	LSE
03:15:49	498.8	2	O	498.5	498.8	Buy		76,318	233	LSE
03:15:03	498.6	600	AT	498.6	498.9	Sell		76,316	232	LSE
03:15:00	498.7	411	AT	498.7	499.1	Sell		75,716	231	LSE
03:14:53	499.2	1	O	498.8	499.2	Buy		75,305	230	LSE
03:14:37	499.6	1	O	499.3	499.6	Buy		75,304	229	LSE
03:14:34	499.5	131	AT	499.5	499.7	Sell		75,303	228	LSE
03:14:34	499.6	828	AT	499.6	499.7	Sell		75,172	227	LSE
03:14:34	499.6	1142	AT	499.6	499.7	Sell		74,344	226	LSE
03:14:00	499.8	200	O	499.4	499.8	Buy		73,202	225	LSE
03:13:48	499.52	27	O	499.4	499.7	Sell		73,002	224	LSE
03:13:42	499.7	10	O	499.4	499.7	Buy		72,975	223	LSE
03:13:36	499.8	4	O	499.4	499.8	Buy		72,965	222	LSE
03:12:55	499.8	24	AT	499.5	499.8	Buy		72,961	221	LSE
03:12:52	499.8	1	O	499.3	499.8	Buy		72,937	220	LSE
03:12:39	499.4	400	AT	499.1	499.4	Buy		72,936	219	LSE
03:12:37	499.4	2	O	499.0	499.4	Buy		72,536	218	LSE
03:12:32	498.9	1000	O	499.0	499.4	Sell		72,534	217	LSE
03:12:18	499.1	353	O	498.7	499.1	Buy		71,534	216	LSE
03:12:14	499.0	2	O	498.6	499.0	Buy		71,181	215	LSE
03:11:57	498.9	171	O	498.5	498.9	Buy		71,179	214	LSE
03:11:29	498.5	188	AT	498.2	498.5	Buy		71,008	213	LSE
03:11:26	498.4	641	AT	498.1	498.4	Buy		70,820	212	LSE
03:11:24	498.398	1	O	498.0	498.4	Buy		70,179	211	LSE
03:11:08	498.3	3	O	498.0	498.3	Buy		70,178	210	LSE
03:10:40	498.16	415	O	498.0	498.4	Sell		70,175	209	LSE
03:10:24	498.4	220	AT	498.4	498.6	Sell		69,760	208	LSE
03:10:24	498.4	176	AT	498.2	498.4	Buy		69,540	207	LSE
03:10:24	498.4	51	AT	498.2	498.4	Buy		69,364	206	LSE
03:10:23	498.4	2	O	498.0	498.4	Buy		69,313	205	LSE
03:10:23	498.4	4	O	498.0	498.4	Buy		69,311	204	LSE
03:10:04	498.4	3	O	498.0	498.4	Buy		69,307	203	LSE
03:10:02	498.211	1497	O	498.0	498.4	Buy		69,304	202	LSE
03:09:47	498.4	15	O	498.0	498.4	Buy		67,807	201	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions