Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.70

2.30

(0.48%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:33-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:30	498.6	1	O	498.2	498.6	Buy		123,455	351	LSE
03:33:13	498.36	2214	O	498.2	498.5	Buy		123,454	350	LSE
03:32:53	498.4	515	O	498.2	498.6			121,240	349	LSE
03:32:38	498.6	1	O	498.2	498.6	Buy		120,725	348	LSE
03:32:38	498.6	60	O	498.2	498.6	Buy		120,724	347	LSE
03:32:07	498.4	1	O	498.1	498.5	Buy		120,664	346	LSE
03:32:02	498.2	41	AT	498.2	498.4	Sell		120,663	345	LSE
03:31:33	498.3	1	O	497.9	498.3	Buy		120,622	344	LSE
03:30:58	498.1	2	O	497.7	498.1	Buy		120,621	343	LSE
03:30:35	497.969	70	O	497.9	498.3	Sell		120,619	342	LSE
03:30:25	497.8	436	AT	497.8	498.0	Sell		120,549	341	LSE
03:30:21	497.98	3	O	497.8	498.1	Buy		120,113	340	LSE
03:30:11	497.8	717	AT	497.5	497.8	Buy		120,110	339	LSE
03:30:10	497.68	19	O	497.5	497.8	Buy		119,393	338	LSE
03:30:00	497.8	2	O	497.5	497.8	Buy		119,374	337	LSE
03:29:57	497.8	2	O	497.5	497.8	Buy		119,372	336	LSE
03:29:56	497.619	451	O	497.5	497.8	Sell		119,370	335	LSE
03:29:56	497.5	623	O	497.5	497.8	Sell		118,919	334	LSE
03:29:55	497.58	403	O	497.5	497.8	Sell		118,296	333	LSE
03:29:51	497.7	116	AT	497.5	497.7	Buy		117,893	332	LSE
03:29:51	497.6	132	AT	497.2	497.6	Buy		117,777	331	LSE
03:29:51	497.6	661	AT	497.2	497.6	Buy		117,645	330	LSE
03:29:51	497.5	318	AT	497.5	497.7	Sell		116,984	329	LSE
03:29:41	497.5	102	AT	497.3	497.5	Buy		116,666	328	LSE
03:29:38	497.5	135	AT	497.2	497.5	Buy		116,564	327	LSE
03:29:23	497.3	10	O	497.1	497.4	Buy		116,429	326	LSE
03:29:18	497.5	1	O	497.1	497.5	Buy		116,419	325	LSE
03:29:16	497.5	2	O	497.1	497.5	Buy		116,418	324	LSE
03:29:09	497.3	3	O	497.3	497.6	Sell		116,416	323	LSE
03:28:48	497.9	1	O	497.5	497.9	Buy		116,413	322	LSE
03:28:48	497.9	3	O	497.5	497.9	Buy		116,412	321	LSE
03:28:34	497.6	2	O	497.6	498.0	Sell		116,409	320	LSE
03:28:26	497.852	40	O	497.6	498.0	Buy		116,407	319	LSE
03:28:25	497.896	2500	O	497.6	498.0	Buy		116,367	318	LSE
03:28:05	498.2	200	AT	498.2	498.5	Sell		113,867	317	LSE
03:27:35	498.5	2	O	498.2	498.5	Buy		113,667	316	LSE
03:27:24	498.5	2	O	498.2	498.5	Buy		113,665	315	LSE
03:27:18	498.36	1058	O	498.2	498.6	Sell		113,663	314	LSE
03:27:04	498.3	600	AT	498.0	498.3	Buy		112,605	313	LSE
03:27:03	498.3	188	AT	498.3	498.4	Sell		112,005	312	LSE
03:26:37	498.9	19	O	498.4	498.8	Buy		111,817	311	LSE
03:26:26	498.8	7	O	498.4	498.8	Buy		111,798	310	LSE
03:26:22	498.8	1	O	498.4	498.8	Buy		111,791	309	LSE
03:26:10	498.7	1	O	498.3	498.7	Buy		111,790	308	LSE
03:25:57	498.719	500	O	498.5	498.9	Buy		111,789	307	LSE
03:25:35	498.9	2	O	498.5	498.9	Buy		111,289	306	LSE
03:25:31	498.8	1	O	498.5	498.9	Buy		111,287	305	LSE
03:25:06	498.7	57	AT	498.7	498.8	Sell		111,286	304	LSE
03:24:37	498.9	1	O	498.5	498.9	Buy		111,229	303	LSE
03:24:23	498.899	1	O	498.5	498.9	Buy		111,228	302	LSE
03:23:54	498.9	3	O	498.6	499.0	Buy		111,227	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions