![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:13:10 | 497.58 | 141 | O | 497.5 | 497.7 | Sell | 334,391 | 851 | LSE | |
05:12:43 | 497.9 | 498 | AT | 497.7 | 497.9 | Buy | 334,250 | 850 | LSE | |
05:12:43 | 497.8 | 560 | AT | 497.8 | 498.0 | Sell | 333,752 | 849 | LSE | |
05:12:43 | 497.8 | 661 | AT | 497.8 | 498.0 | Sell | 333,192 | 848 | LSE | |
05:12:43 | 497.9 | 680 | AT | 497.8 | 497.9 | Buy | 332,531 | 847 | LSE | |
05:12:22 | 497.42 | 439 | O | 497.6 | 497.9 | Sell | 331,851 | 846 | LSE | |
05:12:12 | 497.5 | 2394 | AT | 497.3 | 497.5 | Buy | 331,412 | 845 | LSE | |
05:12:01 | 497.3 | 500 | AT | 497.2 | 497.3 | Buy | 329,018 | 844 | LSE | |
05:12:01 | 497.3 | 980 | AT | 497.2 | 497.3 | Buy | 328,518 | 843 | LSE | |
05:12:00 | 497.3 | 110 | AT | 497.3 | 497.5 | Sell | 327,538 | 842 | LSE | |
05:12:00 | 497.3 | 365 | AT | 497.3 | 497.5 | Sell | 327,428 | 841 | LSE | |
05:11:30 | 497.4 | 370 | AT | 497.2 | 497.4 | Buy | 327,063 | 840 | LSE | |
05:11:19 | 497.3 | 370 | AT | 497.2 | 497.3 | Buy | 326,693 | 839 | LSE | |
05:11:17 | 497.3 | 706 | AT | 497.3 | 497.5 | Sell | 326,323 | 838 | LSE | |
05:11:17 | 497.3 | 329 | AT | 497.3 | 497.5 | Sell | 325,617 | 837 | LSE | |
05:11:13 | 497.3 | 41 | O | 497.3 | 497.5 | Sell | 325,288 | 836 | LSE | |
05:10:44 | 497.5 | 10 | O | 497.3 | 497.5 | Buy | 325,247 | 835 | LSE | |
05:10:39 | 497.5 | 4 | O | 497.2 | 497.5 | Buy | 325,237 | 834 | LSE | |
05:10:04 | 497.4 | 721 | AT | 497.2 | 497.4 | Buy | 325,233 | 833 | LSE | |
05:10:04 | 497.4 | 375 | AT | 497.2 | 497.4 | Buy | 324,512 | 832 | LSE | |
05:09:50 | 497.3 | 59 | AT | 497.3 | 497.5 | Sell | 324,137 | 831 | LSE | |
05:09:50 | 497.3 | 515 | AT | 497.3 | 497.5 | Sell | 324,078 | 830 | LSE | |
05:09:37 | 497.3 | 347 | AT | 497.1 | 497.3 | Buy | 323,563 | 829 | LSE | |
05:09:37 | 497.3 | 77 | AT | 497.1 | 497.3 | Buy | 323,216 | 828 | LSE | |
05:08:56 | 496.9 | 20 | O | 496.7 | 496.9 | Buy | 323,139 | 827 | LSE | |
05:08:42 | 496.861 | 799 | O | 496.7 | 496.9 | Buy | 323,119 | 826 | LSE | |
05:08:42 | 497.0 | 59 | AT | 496.7 | 497.0 | Buy | 322,320 | 825 | LSE | |
05:08:42 | 497.0 | 661 | AT | 496.7 | 497.0 | Buy | 322,261 | 824 | LSE | |
05:08:42 | 497.0 | 280 | AT | 496.7 | 497.0 | Buy | 321,600 | 823 | LSE | |
05:08:26 | 496.7 | 399 | O | 496.7 | 497.0 | Sell | 321,320 | 822 | LSE | |
05:08:22 | 496.8 | 884 | AT | 496.6 | 496.8 | Buy | 320,921 | 821 | LSE | |
05:08:17 | 496.8 | 36 | O | 496.6 | 496.8 | Buy | 320,037 | 820 | LSE | |
05:07:46 | 496.7 | 271 | AT | 496.7 | 496.9 | Sell | 320,001 | 819 | LSE | |
05:07:46 | 496.7 | 661 | AT | 496.7 | 496.9 | Sell | 319,730 | 818 | LSE | |
05:07:46 | 496.8 | 18 | AT | 496.8 | 496.9 | Sell | 319,069 | 817 | LSE | |
05:07:39 | 496.9 | 51 | AT | 496.9 | 497.0 | Sell | 319,051 | 816 | LSE | |
05:07:18 | 497.0 | 1552 | AT | 496.9 | 497.0 | Buy | 319,000 | 815 | LSE | |
05:07:18 | 497.0 | 117 | AT | 497.0 | 497.1 | Sell | 317,448 | 814 | LSE | |
05:07:18 | 497.0 | 137 | AT | 497.0 | 497.1 | Sell | 317,331 | 813 | LSE | |
05:07:18 | 497.0 | 454 | AT | 497.0 | 497.1 | Sell | 317,194 | 812 | LSE | |
05:07:18 | 497.0 | 56 | AT | 497.0 | 497.1 | Sell | 316,740 | 811 | LSE | |
05:07:18 | 497.0 | 57 | AT | 497.0 | 497.1 | Sell | 316,684 | 810 | LSE | |
05:07:18 | 497.0 | 716 | AT | 497.0 | 497.1 | Sell | 316,627 | 809 | LSE | |
05:07:18 | 497.0 | 16 | AT | 497.0 | 497.1 | Sell | 315,911 | 808 | LSE | |
05:07:04 | 497.001 | 1 | O | 497.0 | 497.2 | Sell | 315,895 | 807 | LSE | |
05:07:04 | 497.2 | 5 | O | 497.0 | 497.2 | Buy | 315,894 | 806 | LSE | |
05:07:03 | 497.3 | 60 | O | 497.0 | 497.2 | Buy | 315,889 | 805 | LSE | |
05:07:03 | 497.1 | 124 | AT | 497.1 | 497.3 | Sell | 315,829 | 804 | LSE | |
05:06:09 | 497.28 | 40 | O | 497.1 | 497.3 | Buy | 315,705 | 803 | LSE | |
05:05:49 | 497.1 | 297 | AT | 497.1 | 497.3 | Sell | 315,665 | 802 | LSE | |
05:05:20 | 497.2 | 166 | AT | 497.2 | 497.4 | Sell | 315,368 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions