Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:13-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:25	490.6	8	AT	490.5	490.6	Buy		1,483,965	2701	LSE
11:13:25	490.6	301	AT	490.5	490.6	Buy		1,483,957	2700	LSE
11:13:25	490.6	2647	AT	490.5	490.6	Buy		1,483,656	2699	LSE
11:13:25	490.6	461	AT	490.5	490.6	Buy		1,481,009	2698	LSE
11:13:25	490.6	1110	AT	490.6	490.8	Sell		1,480,548	2697	LSE
11:13:22	490.601	4527	O	490.6	490.8	Sell		1,479,438	2696	LSE
11:13:19	490.8	2	O	490.6	490.8	Buy		1,474,911	2695	LSE
11:13:17	490.72	1500	O	490.6	490.7	Buy		1,474,909	2694	LSE
11:13:14	490.72	250	O	490.6	490.8	Buy		1,473,409	2693	LSE
11:13:04	490.7	662	AT	490.7	490.8	Sell		1,473,159	2692	LSE
11:13:04	490.7	119	AT	490.7	490.8	Sell		1,472,497	2691	LSE
11:13:04	490.8	9	AT	490.7	490.8	Buy		1,472,378	2690	LSE
11:12:54	490.8	841	AT	490.8	490.9	Sell		1,472,369	2689	LSE
11:12:41	491.0	1	O	490.8	491.0	Buy		1,471,528	2688	LSE
11:12:23	490.9	797	AT	490.8	490.9	Buy		1,471,527	2687	LSE
11:12:20	490.8	1424	AT	490.6	490.8	Buy		1,470,730	2686	LSE
11:11:13	490.7	524	AT	490.7	490.8	Sell		1,469,306	2685	LSE
11:11:13	490.6	169	AT	490.5	490.6	Buy		1,468,782	2684	LSE
11:11:13	490.6	445	AT	490.6	490.8	Sell		1,468,613	2683	LSE
11:11:13	490.6	422	AT	490.6	490.8	Sell		1,468,168	2682	LSE
11:11:13	490.6	132	AT	490.6	490.8	Sell		1,467,746	2681	LSE
11:11:13	490.6	118	AT	490.6	490.8	Sell		1,467,614	2680	LSE
11:11:13	490.6	800	AT	490.6	490.8	Sell		1,467,496	2679	LSE
11:11:13	490.6	662	AT	490.6	490.8	Sell		1,466,696	2678	LSE
11:11:10	490.848	2748	O	490.6	490.8	Buy		1,466,034	2677	LSE
11:11:06	490.8	219	AT	490.8	491.0	Sell		1,463,286	2676	LSE
11:11:06	490.8	1164	AT	490.8	491.0	Sell		1,463,067	2675	LSE
11:10:44	490.8	928	AT	490.5	490.8	Buy		1,461,903	2674	LSE
11:10:21	490.6	1436	AT	490.6	490.7	Sell		1,460,975	2673	LSE
11:10:17	490.656	5960	O	490.6	490.8	Sell		1,459,539	2672	LSE
11:10:09	490.6	552	AT	490.6	490.7	Sell		1,453,579	2671	LSE
11:10:09	490.6	124	AT	490.6	490.7	Sell		1,453,027	2670	LSE
11:10:06	490.6	422	AT	490.5	490.6	Buy		1,452,903	2669	LSE
11:10:06	490.6	775	AT	490.5	490.6	Buy		1,452,481	2668	LSE
11:10:00	490.6	3264	O	490.4	490.6	Buy		1,451,706	2667	LSE
11:09:12	490.4	940	AT	490.2	490.4	Buy		1,448,442	2666	LSE
11:09:12	490.4	185	AT	490.2	490.4	Buy		1,447,502	2665	LSE
11:09:12	490.4	515	AT	490.2	490.4	Buy		1,447,317	2664	LSE
11:09:09	490.28	222	O	490.2	490.4	Sell		1,446,802	2663	LSE
11:08:30	490.2	375	AT	490.0	490.2	Buy		1,446,580	2662	LSE
11:08:30	490.2	700	AT	490.0	490.2	Buy		1,446,205	2661	LSE
11:08:15	490.1	184	AT	489.9	490.1	Buy		1,445,505	2660	LSE
11:08:11	490.2	764	AT	490.0	490.2	Buy		1,445,321	2659	LSE
11:08:11	490.2	118	AT	490.0	490.2	Buy		1,444,557	2658	LSE
11:08:11	490.2	129	AT	490.0	490.2	Buy		1,444,439	2657	LSE
11:08:11	490.2	700	AT	490.0	490.2	Buy		1,444,310	2656	LSE
11:08:11	490.2	196	AT	490.0	490.2	Buy		1,443,610	2655	LSE
11:08:09	490.2	458	AT	490.2	490.3	Sell		1,443,414	2654	LSE
11:08:05	490.3	469	AT	490.3	490.4	Sell		1,442,956	2653	LSE
11:08:03	490.5	1051	AT	490.4	490.5	Buy		1,442,487	2652	LSE
11:08:03	490.5	1278	AT	490.4	490.5	Buy		1,441,436	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions