Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:57	491.0	662	AT	491.0	491.2	Sell		1,640,391	2951	LSE
11:28:57	491.1	1519	AT	491.1	491.2	Sell		1,639,729	2950	LSE
11:28:57	491.1	131	AT	491.1	491.2	Sell		1,638,210	2949	LSE
11:28:55	491.2	42	AT	491.1	491.2	Buy		1,638,079	2948	LSE
11:28:55	491.2	662	AT	491.0	491.2	Buy		1,638,037	2947	LSE
11:28:55	491.1	158	AT	491.1	491.2	Sell		1,637,375	2946	LSE
11:28:55	491.1	441	AT	490.9	491.1	Buy		1,637,217	2945	LSE
11:28:54	491.02	1000	O	490.9	491.1	Buy		1,636,776	2944	LSE
11:28:51	491.1	413	O	490.9	491.1	Buy		1,635,776	2943	LSE
11:28:49	490.98	2045	O	490.9	491.1	Sell		1,635,363	2942	LSE
11:28:37	491.1	71	O	490.9	491.1	Buy		1,633,318	2941	LSE
11:28:35	490.9	113	AT	490.9	491.1	Sell		1,633,247	2940	LSE
11:28:35	490.9	127	AT	490.9	491.1	Sell		1,633,134	2939	LSE
11:28:35	490.9	662	AT	490.9	491.1	Sell		1,633,007	2938	LSE
11:28:27	491.1	738	O	490.9	491.2	Buy		1,632,345	2937	LSE
11:28:24	490.94	6000	O	490.9	491.1	Sell		1,631,607	2936	LSE
11:28:24	491.0	122	AT	490.8	491.0	Buy		1,625,607	2935	LSE
11:28:24	491.0	662	AT	490.8	491.0	Buy		1,625,485	2934	LSE
11:28:24	490.9	662	AT	490.9	491.1	Sell		1,624,823	2933	LSE
11:28:24	490.9	114	AT	490.9	491.1	Sell		1,624,161	2932	LSE
11:28:23	491.0	110	AT	490.8	491.0	Buy		1,624,047	2931	LSE
11:28:23	491.0	800	AT	490.8	491.0	Buy		1,623,937	2930	LSE
11:28:23	490.9	125	AT	490.8	490.9	Buy		1,623,137	2929	LSE
11:28:23	490.9	499	AT	490.9	491.1	Sell		1,623,012	2928	LSE
11:28:23	490.9	662	AT	490.9	491.1	Sell		1,622,513	2927	LSE
11:28:22	490.9	662	AT	490.9	491.1	Sell		1,621,851	2926	LSE
11:28:22	490.9	112	AT	490.9	491.1	Sell		1,621,189	2925	LSE
11:28:22	490.9	657	AT	490.9	491.1	Sell		1,621,077	2924	LSE
11:28:22	490.9	662	AT	490.9	491.1	Sell		1,620,420	2923	LSE
11:28:22	490.9	132	AT	490.9	491.1	Sell		1,619,758	2922	LSE
11:28:22	490.9	122	AT	490.9	491.1	Sell		1,619,626	2921	LSE
11:28:16	491.0	731	AT	490.9	491.0	Buy		1,619,504	2920	LSE
11:28:16	491.0	120	AT	490.9	491.0	Buy		1,618,773	2919	LSE
11:28:16	491.0	116	AT	490.9	491.0	Buy		1,618,653	2918	LSE
11:28:16	491.0	302	AT	490.9	491.0	Buy		1,618,537	2917	LSE
11:28:16	491.0	360	AT	490.8	491.0	Buy		1,618,235	2916	LSE
11:28:15	490.8	780	AT	490.8	491.0	Sell		1,617,875	2915	LSE
11:28:15	490.8	662	AT	490.8	491.0	Sell		1,617,095	2914	LSE
11:28:15	490.8	158	AT	490.8	491.0	Sell		1,616,433	2913	LSE
11:28:14	490.9	481	AT	490.9	491.0	Sell		1,616,275	2912	LSE
11:28:14	490.9	112	AT	490.9	491.0	Sell		1,615,794	2911	LSE
11:28:14	490.9	120	AT	490.9	491.0	Sell		1,615,682	2910	LSE
11:28:14	490.9	662	AT	490.9	491.0	Sell		1,615,562	2909	LSE
11:28:09	491.02	2000	O	490.9	491.1	Buy		1,614,900	2908	LSE
11:28:07	490.9	112	AT	490.9	491.0	Sell		1,612,900	2907	LSE
11:28:07	490.9	780	AT	490.9	491.0	Sell		1,612,788	2906	LSE
11:28:07	490.9	662	AT	490.9	491.0	Sell		1,612,008	2905	LSE
11:28:07	490.9	126	AT	490.9	491.0	Sell		1,611,346	2904	LSE
11:28:07	491.0	444	AT	491.0	491.2	Sell		1,611,220	2903	LSE
11:28:07	491.0	435	AT	491.0	491.2	Sell		1,610,776	2902	LSE
11:28:05	491.1	623	AT	490.9	491.1	Buy		1,610,341	2901	LSE

BANCO DO BRASIL ON

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions