![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:29 | 492.5 | 516 | AT | 492.5 | 492.7 | Sell | 1,180,700 | 2301 | LSE | |
10:31:20 | 492.6 | 507 | AT | 492.6 | 492.8 | Sell | 1,180,184 | 2300 | LSE | |
10:31:20 | 492.6 | 41 | AT | 492.6 | 492.8 | Sell | 1,179,677 | 2299 | LSE | |
10:31:20 | 492.6 | 1259 | AT | 492.6 | 492.8 | Sell | 1,179,636 | 2298 | LSE | |
10:31:20 | 492.7 | 103 | AT | 492.7 | 492.9 | Sell | 1,178,377 | 2297 | LSE | |
10:31:20 | 492.7 | 233 | AT | 492.7 | 492.9 | Sell | 1,178,274 | 2296 | LSE | |
10:31:20 | 492.7 | 873 | AT | 492.7 | 492.9 | Sell | 1,178,041 | 2295 | LSE | |
10:31:20 | 492.7 | 1036 | AT | 492.7 | 492.9 | Sell | 1,177,168 | 2294 | LSE | |
10:31:20 | 492.7 | 838 | AT | 492.7 | 492.9 | Sell | 1,176,132 | 2293 | LSE | |
10:30:59 | 492.871 | 25 | O | 492.7 | 493.0 | Buy | 1,175,294 | 2292 | LSE | |
10:30:53 | 492.9 | 562 | AT | 492.9 | 493.1 | Sell | 1,175,269 | 2291 | LSE | |
10:30:53 | 492.9 | 483 | AT | 492.9 | 493.1 | Sell | 1,174,707 | 2290 | LSE | |
10:30:43 | 493.0 | 720 | AT | 492.9 | 493.0 | Buy | 1,174,224 | 2289 | LSE | |
10:30:43 | 493.0 | 260 | AT | 492.9 | 493.0 | Buy | 1,173,504 | 2288 | LSE | |
10:30:43 | 493.0 | 662 | AT | 492.9 | 493.0 | Buy | 1,173,244 | 2287 | LSE | |
10:30:43 | 493.0 | 496 | AT | 492.9 | 493.0 | Buy | 1,172,582 | 2286 | LSE | |
10:30:22 | 492.8 | 550 | AT | 492.8 | 493.0 | Sell | 1,172,086 | 2285 | LSE | |
10:30:05 | 493.0 | 518 | O | 492.9 | 493.1 | 1,171,536 | 2284 | LSE | ||
10:30:04 | 492.8 | 1056 | O | 492.7 | 493.0 | Sell | 1,171,018 | 2283 | LSE | |
10:30:02 | 492.8 | 785 | AT | 492.7 | 492.8 | Buy | 1,169,962 | 2282 | LSE | |
10:30:02 | 492.8 | 642 | AT | 492.7 | 492.8 | Buy | 1,169,177 | 2281 | LSE | |
10:30:01 | 492.8 | 987 | AT | 492.8 | 492.9 | Sell | 1,168,535 | 2280 | LSE | |
10:30:01 | 492.8 | 857 | AT | 492.7 | 492.9 | 1,167,548 | 2279 | LSE | ||
10:30:01 | 492.8 | 4785 | AT | 492.8 | 492.9 | Sell | 1,166,691 | 2278 | LSE | |
10:30:01 | 492.8 | 1298 | AT | 492.7 | 492.9 | 1,161,906 | 2277 | LSE | ||
10:30:01 | 492.8 | 444 | AT | 492.8 | 492.9 | Sell | 1,160,608 | 2276 | LSE | |
10:30:01 | 492.8 | 4341 | AT | 492.8 | 492.9 | Sell | 1,160,164 | 2275 | LSE | |
10:30:01 | 492.8 | 2503 | AT | 492.7 | 492.9 | 1,155,823 | 2274 | LSE | ||
10:30:01 | 492.8 | 543 | AT | 492.8 | 492.9 | Sell | 1,153,320 | 2273 | LSE | |
10:30:01 | 492.8 | 99 | AT | 492.8 | 492.9 | Sell | 1,152,777 | 2272 | LSE | |
10:30:01 | 492.8 | 4686 | AT | 492.8 | 492.9 | Sell | 1,152,678 | 2271 | LSE | |
10:30:01 | 492.8 | 314 | AT | 492.8 | 492.9 | Sell | 1,147,992 | 2270 | LSE | |
10:29:42 | 492.856 | 5000 | O | 492.8 | 493.0 | Sell | 1,147,678 | 2269 | LSE | |
10:29:40 | 492.88 | 205 | O | 492.8 | 493.0 | Sell | 1,142,678 | 2268 | LSE | |
10:29:26 | 493.02 | 1000 | O | 492.8 | 493.0 | Buy | 1,142,473 | 2267 | LSE | |
10:29:20 | 492.9 | 551 | AT | 492.9 | 493.0 | Sell | 1,141,473 | 2266 | LSE | |
10:29:20 | 492.9 | 906 | AT | 492.9 | 493.0 | Sell | 1,140,922 | 2265 | LSE | |
10:29:09 | 493.0 | 913 | AT | 492.9 | 493.0 | Buy | 1,140,016 | 2264 | LSE | |
10:29:09 | 493.0 | 201 | AT | 492.9 | 493.0 | Buy | 1,139,103 | 2263 | LSE | |
10:29:09 | 493.0 | 786 | AT | 492.9 | 493.0 | Buy | 1,138,902 | 2262 | LSE | |
10:29:09 | 493.0 | 7 | AT | 492.9 | 493.0 | Buy | 1,138,116 | 2261 | LSE | |
10:29:09 | 493.0 | 920 | AT | 492.9 | 493.0 | Buy | 1,138,109 | 2260 | LSE | |
10:29:09 | 493.0 | 8390 | AT | 492.9 | 493.0 | Buy | 1,137,189 | 2259 | LSE | |
10:29:09 | 493.0 | 8800 | AT | 492.9 | 493.1 | 1,128,799 | 2258 | LSE | ||
10:29:09 | 493.0 | 456 | AT | 493.0 | 493.1 | Sell | 1,119,999 | 2257 | LSE | |
10:29:09 | 493.0 | 575 | AT | 493.0 | 493.1 | Sell | 1,119,543 | 2256 | LSE | |
10:29:09 | 493.0 | 2950 | AT | 493.0 | 493.1 | Sell | 1,118,968 | 2255 | LSE | |
10:28:54 | 498.4 | 6 | O | 493.0 | 493.2 | Buy | 1,116,018 | 2254 | LSE | |
10:28:28 | 493.0 | 650 | AT | 493.0 | 493.2 | Sell | 1,116,012 | 2253 | LSE | |
10:28:27 | 493.0 | 3600 | AT | 493.0 | 493.1 | Sell | 1,115,362 | 2252 | LSE | |
10:28:27 | 493.0 | 898 | AT | 493.0 | 493.1 | Sell | 1,111,762 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions