Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:41-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:43	497.3	1065	AT	497.3	497.5	Sell		279,257	701	LSE
04:41:40	497.6	704	O	497.3	497.5	Buy		278,192	700	LSE
04:41:40	497.5	421	AT	497.5	497.6	Sell		277,488	699	LSE
04:41:40	497.5	348	AT	497.5	497.6	Sell		277,067	698	LSE
04:41:40	497.6	239	AT	497.6	497.8	Sell		276,719	697	LSE
04:41:40	497.6	841	AT	497.6	497.8	Sell		276,480	696	LSE
04:41:27	497.9	5	O	497.6	497.9	Buy		275,639	695	LSE
04:40:10	497.6	6	O	497.6	497.9	Sell		275,634	694	LSE
04:40:03	497.8	3	O	497.6	497.9	Buy		275,628	693	LSE
04:39:54	497.9	5	O	497.6	497.9	Buy		275,625	692	LSE
04:39:23	497.7	301	AT	497.7	497.9	Sell		275,620	691	LSE
04:38:58	497.6	10	O	497.6	497.9	Sell		275,319	690	LSE
04:38:48	497.7	231	AT	497.6	497.7	Buy		275,309	689	LSE
04:38:48	497.7	576	AT	497.6	497.7	Buy		275,078	688	LSE
04:38:35	497.6	363	AT	497.5	497.6	Buy		274,502	687	LSE
04:38:35	497.6	77	AT	497.5	497.6	Buy		274,139	686	LSE
04:38:35	497.6	692	AT	497.5	497.6	Buy		274,062	685	LSE
04:38:35	497.6	484	AT	497.5	497.6	Buy		273,370	684	LSE
04:38:35	497.5	363	AT	497.3	497.5	Buy		272,886	683	LSE
04:38:35	497.5	661	AT	497.3	497.5	Buy		272,523	682	LSE
04:38:35	497.5	700	AT	497.3	497.5	Buy		271,862	681	LSE
04:38:15	497.4	277	AT	497.4	497.5	Sell		271,162	680	LSE
04:38:15	497.4	19	AT	497.4	497.6	Sell		270,885	679	LSE
04:37:41	497.48	321	O	497.4	497.6	Sell		270,866	678	LSE
04:37:36	497.4	552	O	497.3	497.6	Sell		270,545	677	LSE
04:36:53	497.68	398	O	497.5	497.8	Buy		269,993	676	LSE
04:36:45	497.6	296	AT	497.5	497.6	Buy		269,595	675	LSE
04:36:45	497.6	660	AT	497.5	497.6	Buy		269,299	674	LSE
04:36:45	497.6	71	AT	497.6	497.8	Sell		268,639	673	LSE
04:36:40	497.9	1	O	497.6	497.9	Buy		268,568	672	LSE
04:36:25	497.7	38	O	497.6	498.0	Sell		268,567	671	LSE
04:36:21	497.7	94	O	497.6	498.0	Sell		268,529	670	LSE
04:36:05	497.7	271	AT	497.7	497.9	Sell		268,435	669	LSE
04:35:16	497.8	230	AT	497.6	497.8	Buy		268,164	668	LSE
04:34:46	497.7	454	AT	497.7	497.9	Sell		267,934	667	LSE
04:34:44	497.8	311	AT	497.8	497.9	Sell		267,480	666	LSE
04:34:44	497.8	13	AT	497.8	497.9	Sell		267,169	665	LSE
04:34:40	497.8	5	AT	497.8	497.9	Sell		267,156	664	LSE
04:34:40	497.8	126	AT	497.8	497.9	Sell		267,151	663	LSE
04:34:40	497.8	82	AT	497.8	497.9	Sell		267,025	662	LSE
04:34:40	497.8	4	AT	497.8	497.9	Sell		266,943	661	LSE
04:34:40	497.8	5	AT	497.8	497.9	Sell		266,939	660	LSE
04:34:40	497.8	13	AT	497.8	497.9	Sell		266,934	659	LSE
04:34:39	497.7	338	AT	497.7	497.9	Sell		266,921	658	LSE
04:34:39	497.7	1144	AT	497.7	497.9	Sell		266,583	657	LSE
04:34:39	497.7	551	AT	497.7	497.9	Sell		265,439	656	LSE
04:34:39	497.7	661	AT	497.7	497.9	Sell		264,888	655	LSE
04:33:32	497.7	983	O	497.6	498.0	Sell		264,227	654	LSE
04:33:24	497.6	6	O	497.6	498.0	Sell		263,244	653	LSE
04:33:19	497.9	4	O	497.6	497.9	Buy		263,238	652	LSE
04:33:01	498.1	2	O	497.6	497.9	Buy		263,234	651	LSE

Societe Generale

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions