Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:20-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:05	498.1	368	AT	497.9	498.1	Buy		464,582	1101	LSE
06:19:31	498.1	2	O	497.9	498.1	Buy		464,214	1100	LSE
06:19:20	497.9	1	O	497.9	498.1	Sell		464,212	1099	LSE
06:18:39	498.1	1	O	497.9	498.1	Buy		464,211	1098	LSE
06:17:57	498.0	356	AT	498.0	498.2	Sell		464,210	1097	LSE
06:17:57	498.0	18	AT	498.0	498.2	Sell		463,854	1096	LSE
06:17:57	498.0	800	AT	498.0	498.2	Sell		463,836	1095	LSE
06:17:35	498.1	2	O	497.9	498.1	Buy		463,036	1094	LSE
06:17:35	498.1	39	O	497.9	498.1	Buy		463,034	1093	LSE
06:17:10	498.02	900	O	497.9	498.1	Buy		462,995	1092	LSE
06:16:58	497.9	355	AT	497.9	498.0	Sell		462,095	1091	LSE
06:16:58	497.9	106	AT	497.9	498.0	Sell		461,740	1090	LSE
06:15:55	497.9	1360	AT	497.8	497.9	Buy		461,634	1089	LSE
06:15:35	497.6	2	O	497.6	497.8	Sell		460,274	1088	LSE
06:15:34	497.6	39	AT	497.6	497.8	Sell		460,272	1087	LSE
06:14:58	497.646	2952	O	497.5	497.7	Buy		460,233	1086	LSE
06:14:31	497.6	281	AT	497.6	497.8	Sell		457,281	1085	LSE
06:14:25	497.8	1	O	497.6	497.8	Buy		457,000	1084	LSE
06:13:44	497.8	1	O	497.6	497.8	Buy		456,999	1083	LSE
06:13:35	497.6	98	O	497.6	497.8	Sell		456,998	1082	LSE
06:13:17	497.5	6	O	497.6	497.8	Sell		456,900	1081	LSE
06:13:13	497.548	39	O	497.5	497.7	Sell		456,894	1080	LSE
06:13:01	497.58	924	O	497.5	497.7	Sell		456,855	1079	LSE
06:12:07	497.6	72	O	497.5	497.6	Buy		455,931	1078	LSE
06:10:22	497.6	33	AT	497.6	497.7	Sell		455,859	1077	LSE
06:10:22	497.6	220	AT	497.6	497.7	Sell		455,826	1076	LSE
06:10:22	497.6	409	AT	497.6	497.7	Sell		455,606	1075	LSE
06:10:13	497.72	200	O	497.6	497.8	Buy		455,197	1074	LSE
06:09:36	497.6	302	AT	497.6	497.8	Sell		454,997	1073	LSE
06:09:36	497.6	691	AT	497.6	497.8	Sell		454,695	1072	LSE
06:09:30	497.8	2	O	497.6	497.9	Buy		454,004	1071	LSE
06:09:30	497.8	260	AT	497.7	497.8	Buy		454,002	1070	LSE
06:09:30	497.8	800	AT	497.8	497.9	Sell		453,742	1069	LSE
06:09:30	497.8	1032	AT	497.7	497.8	Buy		452,942	1068	LSE
06:09:30	497.8	952	AT	497.7	497.8	Buy		451,910	1067	LSE
06:09:00	497.68	506	O	497.6	497.8	Sell		450,958	1066	LSE
06:08:25	497.6	49	O	497.6	497.8	Sell		450,452	1065	LSE
06:08:17	497.8	49	O	497.6	497.8	Buy		450,403	1064	LSE
06:07:54	497.6	31	AT	497.5	497.6	Buy		450,354	1063	LSE
06:07:52	497.52	500	O	497.5	497.6	Sell		450,323	1062	LSE
06:06:39	497.52	598	O	497.5	497.6	Sell		449,823	1061	LSE
06:06:33	497.5	7	O	497.5	497.6	Sell		449,225	1060	LSE
06:06:22	497.52	1677	O	497.4	497.7	Sell		449,218	1059	LSE
06:06:05	497.52	227	O	497.4	497.7	Sell		447,541	1058	LSE
06:05:51	497.7	1	O	497.4	497.6	Buy		447,314	1057	LSE
06:05:36	497.5	25500	O	497.3	497.6	Buy		447,313	1056	LSE
06:05:13	497.7	49	O	497.4	497.6	Buy		421,813	1055	LSE
06:05:04	497.62	997	O	497.4	497.6	Buy		421,764	1054	LSE
06:05:04	497.5	427	AT	497.3	497.5	Buy		420,767	1053	LSE
06:05:04	497.5	661	AT	497.3	497.5	Buy		420,340	1052	LSE
06:04:56	497.5	400	AT	497.5	497.7	Sell		419,679	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions