Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:50	490.3	246	AT	490.2	490.3	Buy		1,562,503	2801	LSE
11:22:50	490.3	351	AT	490.2	490.3	Buy		1,562,257	2800	LSE
11:22:50	490.3	252	AT	490.2	490.3	Buy		1,561,906	2799	LSE
11:22:50	490.3	129	AT	490.3	490.4	Sell		1,561,654	2798	LSE
11:22:50	490.3	800	AT	490.2	490.3	Buy		1,561,525	2797	LSE
11:22:50	490.3	662	AT	490.2	490.3	Buy		1,560,725	2796	LSE
11:22:50	490.3	750	AT	490.2	490.3	Buy		1,560,063	2795	LSE
11:22:24	490.26	647	O	490.1	490.3	Buy		1,559,313	2794	LSE
11:22:19	490.2	662	AT	490.2	490.3	Sell		1,558,666	2793	LSE
11:22:19	490.2	158	AT	490.2	490.3	Sell		1,558,004	2792	LSE
11:22:06	490.2	880	AT	490.2	490.3	Sell		1,557,846	2791	LSE
11:21:46	490.5	114	AT	490.5	490.6	Sell		1,556,966	2790	LSE
11:21:41	490.4	121	AT	490.4	490.5	Sell		1,556,852	2789	LSE
11:21:41	490.4	119	AT	490.4	490.5	Sell		1,556,731	2788	LSE
11:21:38	490.4	453	AT	490.4	490.5	Sell		1,556,612	2787	LSE
11:21:38	490.4	135	AT	490.4	490.5	Sell		1,556,159	2786	LSE
11:21:38	490.4	128	AT	490.4	490.5	Sell		1,556,024	2785	LSE
11:21:38	490.5	134	AT	490.5	490.6	Sell		1,555,896	2784	LSE
11:21:38	490.5	116	AT	490.5	490.6	Sell		1,555,762	2783	LSE
11:21:36	490.7	100	O	490.5	490.7	Buy		1,555,646	2782	LSE
11:21:19	490.5	437	AT	490.5	490.7	Sell		1,555,546	2781	LSE
11:21:19	490.5	128	AT	490.5	490.7	Sell		1,555,109	2780	LSE
11:21:19	490.5	120	AT	490.5	490.7	Sell		1,554,981	2779	LSE
11:21:19	490.5	272	AT	490.5	490.7	Sell		1,554,861	2778	LSE
11:21:19	490.6	131	AT	490.6	490.7	Sell		1,554,589	2777	LSE
11:21:16	490.8	341	AT	490.5	490.8	Buy		1,554,458	2776	LSE
11:21:16	490.7	317	AT	490.5	490.7	Buy		1,554,117	2775	LSE
11:21:16	490.7	662	AT	490.5	490.7	Buy		1,553,800	2774	LSE
11:21:15	490.6	114	AT	490.6	490.7	Sell		1,553,138	2773	LSE
11:21:15	490.6	662	AT	490.6	490.7	Sell		1,553,024	2772	LSE
11:21:15	490.6	130	AT	490.6	490.7	Sell		1,552,362	2771	LSE
11:21:08	490.94	16101	O	490.6	490.7	Buy		1,552,232	2770	LSE
11:21:05	490.6	135	AT	490.6	490.7	Sell		1,536,131	2769	LSE
11:21:05	490.6	122	AT	490.6	490.8	Sell		1,535,996	2768	LSE
11:20:50	490.7	923	AT	490.6	490.7	Buy		1,535,874	2767	LSE
11:20:50	490.7	16	AT	490.6	490.7	Buy		1,534,951	2766	LSE
11:20:50	490.7	662	AT	490.6	490.7	Buy		1,534,935	2765	LSE
11:20:40	490.8	2	O	490.6	490.8	Buy		1,534,273	2764	LSE
11:20:21	490.8	662	AT	490.7	490.8	Buy		1,534,271	2763	LSE
11:20:10	490.8	130	AT	490.8	490.9	Sell		1,533,609	2762	LSE
11:20:10	490.8	443	AT	490.8	490.9	Sell		1,533,479	2761	LSE
11:19:50	490.9	426	AT	490.8	490.9	Buy		1,533,036	2760	LSE
11:19:47	490.8	25	AT	490.8	490.9	Sell		1,532,610	2759	LSE
11:19:43	490.8	796	AT	490.8	491.0	Sell		1,532,585	2758	LSE
11:19:43	490.8	135	AT	490.8	491.0	Sell		1,531,789	2757	LSE
11:19:43	490.8	158	AT	490.8	491.0	Sell		1,531,654	2756	LSE
11:19:43	490.8	662	AT	490.8	491.0	Sell		1,531,496	2755	LSE
11:19:43	490.8	120	AT	490.8	491.0	Sell		1,530,834	2754	LSE
11:19:41	490.9	119	AT	490.9	491.0	Sell		1,530,714	2753	LSE
11:19:22	490.7	662	AT	490.6	490.7	Buy		1,530,595	2752	LSE
11:19:22	490.7	662	AT	490.7	490.9	Sell		1,529,933	2751	LSE

Hsbc Apexjp Dis

UBS AG FI Enhanced Large...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions