Aviva (AV.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:23-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:54	498.9	3	O	498.6	499.0	Buy		111,227	301	LSE
03:23:37	498.5	3	O	498.5	498.8	Sell		111,224	300	LSE
03:23:37	498.5	5	O	498.5	498.8	Sell		111,221	299	LSE
03:23:37	498.5	3	O	498.5	498.8	Sell		111,216	298	LSE
03:23:37	498.5	711	AT	498.2	498.5	Buy		111,213	297	LSE
03:23:35	498.379	200	O	498.2	498.5	Buy		110,502	296	LSE
03:23:26	498.279	997	O	498.2	498.5	Sell		110,302	295	LSE
03:23:17	498.4	11	O	498.1	498.4	Buy		109,305	294	LSE
03:23:15	498.3	382	AT	498.0	498.3	Buy		109,294	293	LSE
03:23:15	498.3	195	AT	498.0	498.3	Buy		108,912	292	LSE
03:23:15	498.3	290	AT	498.0	498.3	Buy		108,717	291	LSE
03:23:15	498.3	11	O	498.0	498.3	Buy		108,427	290	LSE
03:22:53	498.14	666	O	498.0	498.3	Sell		108,416	289	LSE
03:22:50	498.299	2	O	497.9	498.3	Buy		107,750	288	LSE
03:22:47	497.72	1700	O	497.9	498.3	Sell		107,748	287	LSE
03:22:45	497.9	401	AT	497.6	497.9	Buy		106,048	286	LSE
03:22:37	497.899	1	O	497.6	498.0	Buy		105,647	285	LSE
03:22:34	498.2	99	O	497.9	498.2	Buy		105,646	284	LSE
03:22:28	497.9	2	O	497.9	498.3	Sell		105,547	283	LSE
03:22:25	498.4	1	O	498.0	498.3	Buy		105,545	282	LSE
03:22:22	498.0	20	O	498.0	498.5	Sell		105,544	281	LSE
03:22:07	498.4	13	O	498.0	498.4	Buy		105,524	280	LSE
03:21:58	498.1	1	O	498.1	498.4	Sell		105,511	279	LSE
03:21:45	498.3	184	AT	498.3	498.4	Sell		105,510	278	LSE
03:21:44	498.5	800	AT	498.5	498.7	Sell		105,326	277	LSE
03:21:44	498.4	550	AT	498.1	498.4	Buy		104,526	276	LSE
03:21:34	498.3	281	AT	498.1	498.3	Buy		103,976	275	LSE
03:21:34	498.3	582	AT	498.1	498.3	Buy		103,695	274	LSE
03:21:34	498.1	281	AT	497.9	498.1	Buy		103,113	273	LSE
03:21:34	498.1	800	AT	497.9	498.1	Buy		102,832	272	LSE
03:21:34	498.1	640	AT	497.8	498.1	Buy		102,032	271	LSE
03:20:22	498.0	40	O	497.7	498.1	Buy		101,392	270	LSE
03:20:22	498.0	595	O	497.7	498.1	Buy		101,352	269	LSE
03:20:21	498.1	1	O	497.8	498.1	Buy		100,757	268	LSE
03:20:17	498.1	800	AT	498.1	498.3	Sell		100,756	267	LSE
03:20:15	498.2	1	O	497.9	498.3	Buy		99,956	266	LSE
03:20:07	498.1	475	AT	498.1	498.3	Sell		99,955	265	LSE
03:19:35	498.279	194	O	498.1	498.5	Sell		99,480	264	LSE
03:19:33	498.5	1	O	498.1	498.5	Buy		99,286	263	LSE
03:19:18	498.2	995	AT	497.9	498.2	Buy		99,285	262	LSE
03:19:11	498.2	1	O	498.0	498.2	Buy		98,290	261	LSE
03:19:07	498.2	904	AT	498.2	498.4	Sell		98,289	260	LSE
03:19:07	498.2	550	AT	498.2	498.4	Sell		97,385	259	LSE
03:19:07	498.3	142	AT	498.3	498.5	Sell		96,835	258	LSE
03:19:07	498.3	669	AT	498.3	498.5	Sell		96,693	257	LSE
03:18:44	498.608	4888	O	498.3	498.7	Buy		96,024	256	LSE
03:18:41	498.7	1	O	498.3	498.7	Buy		91,136	255	LSE
03:18:32	498.7	2	O	498.3	498.7	Buy		91,135	254	LSE
03:17:56	498.5	2	O	498.2	498.6	Buy		91,133	253	LSE
03:17:47	498.5	3	O	498.1	498.5	Buy		91,131	252	LSE
03:17:09	498.4	37	AT	498.4	498.7	Sell		91,128	251	LSE

Societe Generale

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions