Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:39-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:53	497.5	1320	AT	497.4	497.5	Buy		376,360	951	LSE
05:39:53	497.5	637	AT	497.4	497.5	Buy		375,040	950	LSE
05:39:48	497.4	300	AT	497.3	497.4	Buy		374,403	949	LSE
05:39:12	497.5	2	O	497.2	497.4	Buy		374,103	948	LSE
05:38:54	497.5	1	O	497.2	497.3	Buy		374,101	947	LSE
05:38:54	497.3	294	AT	497.3	497.5	Sell		374,100	946	LSE
05:38:54	497.3	168	AT	497.3	497.5	Sell		373,806	945	LSE
05:38:54	497.3	800	AT	497.3	497.5	Sell		373,638	944	LSE
05:38:42	497.38	1333	O	497.3	497.5	Sell		372,838	943	LSE
05:38:05	497.4	130	O	497.1	497.4	Buy		371,505	942	LSE
05:38:04	497.3	90	O	497.1	497.4	Buy		371,375	941	LSE
05:38:03	497.3	69	O	497.1	497.4	Buy		371,285	940	LSE
05:37:37	497.119	2413	O	497.0	497.2	Buy		371,216	939	LSE
05:37:15	497.1	338	AT	497.1	497.3	Sell		368,803	938	LSE
05:37:15	497.1	282	AT	497.1	497.3	Sell		368,465	937	LSE
05:36:11	497.12	400	O	497.0	497.3	Sell		368,183	936	LSE
05:35:51	497.02	545	O	497.0	497.3	Sell		367,783	935	LSE
05:34:29	497.2	5	O	496.8	497.1	Buy		367,238	934	LSE
05:34:18	497.3	1	O	497.0	497.3	Buy		367,233	933	LSE
05:33:40	497.3	4	O	497.1	497.3	Buy		367,232	932	LSE
05:33:15	497.2	284	AT	497.2	497.4	Sell		367,228	931	LSE
05:32:55	497.4	1	O	497.0	497.3	Buy		366,944	930	LSE
05:32:00	497.3	3	O	497.0	497.3	Buy		366,943	929	LSE
05:32:00	497.2	284	AT	497.2	497.4	Sell		366,940	928	LSE
05:31:54	497.2	158	AT	497.1	497.2	Buy		366,656	927	LSE
05:31:54	497.2	729	AT	497.1	497.2	Buy		366,498	926	LSE
05:31:43	497.1	92	AT	496.9	497.1	Buy		365,769	925	LSE
05:31:37	496.98	3616	O	496.8	497.1	Buy		365,677	924	LSE
05:31:34	496.9	881	AT	496.7	496.9	Buy		362,061	923	LSE
05:31:13	496.8	1064	AT	496.6	496.8	Buy		361,180	922	LSE
05:31:11	496.8	5	O	496.6	496.8	Buy		360,116	921	LSE
05:30:42	496.823	16	O	496.6	496.8	Buy		360,111	920	LSE
05:30:38	496.8	434	AT	496.8	497.0	Sell		360,095	919	LSE
05:30:38	496.8	66	AT	496.8	497.0	Sell		359,661	918	LSE
05:30:36	496.9	52	O	496.8	496.9	Buy		359,595	917	LSE
05:30:36	497.0	49	AT	497.0	497.1	Sell		359,543	916	LSE
05:30:23	496.946	100	O	496.9	497.1	Sell		359,494	915	LSE
05:30:21	497.0	316	AT	497.0	497.2	Sell		359,394	914	LSE
05:30:21	497.1	3	AT	497.1	497.2	Sell		359,078	913	LSE
05:30:21	497.1	16	AT	497.1	497.2	Sell		359,075	912	LSE
05:30:13	497.3	3	O	497.1	497.3	Buy		359,059	911	LSE
05:30:00	497.2	1166	O	497.0	497.3	Buy		359,056	910	LSE
05:30:00	497.2	397	AT	497.2	497.3	Sell		357,890	909	LSE
05:30:00	497.3	568	AT	497.3	497.4	Sell		357,493	908	LSE
05:29:52	497.32	460	O	497.2	497.4	Buy		356,925	907	LSE
05:28:36	497.4	338	O	497.2	497.4	Buy		356,465	906	LSE
05:28:14	497.4	8	O	497.2	497.5	Buy		356,127	905	LSE
05:28:14	497.3	198	AT	497.1	497.3	Buy		356,119	904	LSE
05:28:13	497.18	608	O	497.1	497.3	Sell		355,921	903	LSE
05:27:38	497.067	7600	O	497.0	497.3	Sell		355,313	902	LSE
05:27:32	497.18	260	O	497.0	497.3	Buy		347,713	901	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions