Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:59-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:24	498.0	248	AT	497.8	498.0	Buy		713,909	1551	LSE
07:59:24	498.0	993	AT	497.8	498.0	Buy		713,661	1550	LSE
07:59:11	498.0	9	O	497.8	498.0	Buy		712,668	1549	LSE
07:58:57	498.0	5	O	497.8	498.0	Buy		712,659	1548	LSE
07:58:57	498.0	2	O	497.8	498.0	Buy		712,654	1547	LSE
07:58:39	497.8	5	O	497.8	498.0	Sell		712,652	1546	LSE
07:58:00	498.0	5	O	497.8	498.0	Buy		712,647	1545	LSE
07:57:21	498.0	3	O	497.8	498.0	Buy		712,642	1544	LSE
07:56:52	497.9	230	AT	497.9	498.0	Sell		712,639	1543	LSE
07:56:24	498.0	125	O	497.8	498.0	Buy		712,409	1542	LSE
07:56:03	498.0	1	O	497.8	498.0	Buy		712,284	1541	LSE
07:55:37	498.0	504	AT	498.0	498.1	Sell		712,283	1540	LSE
07:55:35	498.1	9	AT	498.0	498.1	Buy		711,779	1539	LSE
07:55:35	498.1	25	AT	498.1	498.2	Sell		711,770	1538	LSE
07:55:08	498.2	310	AT	497.9	498.2	Buy		711,745	1537	LSE
07:54:56	498.013	186	O	497.9	498.1	Buy		711,435	1536	LSE
07:54:19	498.1	2	O	497.8	498.1	Buy		711,249	1535	LSE
07:53:34	497.92	212	O	497.8	498.1	Sell		711,247	1534	LSE
07:52:11	498.1	78	AT	498.1	498.3	Sell		711,035	1533	LSE
07:52:11	498.1	324	AT	498.1	498.3	Sell		710,957	1532	LSE
07:52:11	498.1	404	AT	498.1	498.3	Sell		710,633	1531	LSE
07:52:10	498.1	6	O	498.1	498.3	Sell		710,229	1530	LSE
07:51:54	498.17	974	O	498.1	498.3	Sell		710,223	1529	LSE
07:51:34	498.0	12	O	498.0	498.2	Sell		709,249	1528	LSE
07:50:37	497.9	15	O	497.8	498.1	Sell		709,237	1527	LSE
07:50:35	498.0	662	AT	498.0	498.2	Sell		709,222	1526	LSE
07:50:31	498.2	508	AT	498.0	498.2	Buy		708,560	1525	LSE
07:50:08	498.5	1	O	498.1	498.4	Buy		708,052	1524	LSE
07:50:07	498.2	1	O	498.1	498.4	Sell		708,051	1523	LSE
07:49:26	498.3	44	O	498.2	498.5	Sell		708,050	1522	LSE
07:49:07	498.5	363	AT	498.3	498.5	Buy		708,006	1521	LSE
07:48:23	498.8	1	O	498.3	498.6	Buy		707,643	1520	LSE
07:48:23	498.5	77	AT	498.5	498.7	Sell		707,642	1519	LSE
07:48:23	498.5	235	AT	498.5	498.7	Sell		707,565	1518	LSE
07:48:23	498.5	426	AT	498.5	498.7	Sell		707,330	1517	LSE
07:48:23	498.5	206	AT	498.5	498.7	Sell		706,904	1516	LSE
07:48:23	498.6	109	AT	498.6	498.8	Sell		706,698	1515	LSE
07:48:23	498.6	24	AT	498.6	498.8	Sell		706,589	1514	LSE
07:48:23	498.6	299	AT	498.6	498.8	Sell		706,565	1513	LSE
07:48:03	498.698	1000	O	498.6	498.8	Sell		706,266	1512	LSE
07:48:02	498.713	2486	O	498.6	498.8	Buy		705,266	1511	LSE
07:47:38	498.72	1000	O	498.6	498.8	Buy		702,780	1510	LSE
07:47:11	498.68	2500	O	498.6	498.8	Sell		701,780	1509	LSE
07:47:02	498.68	408	O	498.6	498.8	Sell		699,280	1508	LSE
07:46:23	498.7	629	AT	498.5	498.7	Buy		698,872	1507	LSE
07:46:23	498.7	163	AT	498.5	498.7	Buy		698,243	1506	LSE
07:46:23	498.7	3	O	498.5	498.7	Buy		698,080	1505	LSE
07:45:30	498.413	1395	O	498.5	498.7	Sell		698,077	1504	LSE
07:45:30	498.6	723	AT	498.4	498.6	Buy		696,682	1503	LSE
07:45:30	498.5	678	AT	498.3	498.5	Buy		695,959	1502	LSE
07:45:15	498.5	6	O	498.3	498.5	Buy		695,281	1501	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions