Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:04-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:56	497.5	400	AT	497.5	497.7	Sell		419,679	1051	LSE
06:04:56	497.5	8	AT	497.5	497.7	Sell		419,279	1050	LSE
06:04:43	497.8	111	O	497.5	497.8	Buy		419,271	1049	LSE
06:04:18	497.7	1146	AT	497.7	497.9	Sell		419,160	1048	LSE
06:04:18	497.7	87	AT	497.7	497.9	Sell		418,014	1047	LSE
06:04:18	497.7	289	AT	497.7	497.9	Sell		417,927	1046	LSE
06:04:18	497.7	60	AT	497.7	497.9	Sell		417,638	1045	LSE
06:04:18	497.8	23	AT	497.8	498.0	Sell		417,578	1044	LSE
06:04:18	497.8	422	AT	497.8	498.0	Sell		417,555	1043	LSE
06:03:00	497.9	636	AT	497.8	497.9	Buy		417,133	1042	LSE
06:03:00	497.8	1084	AT	497.7	497.8	Buy		416,497	1041	LSE
06:02:51	497.754	4000	O	497.6	497.8	Buy		415,413	1040	LSE
06:02:28	497.7	676	AT	497.5	497.7	Buy		411,413	1039	LSE
06:01:51	497.58	1001	O	497.5	497.7	Sell		410,737	1038	LSE
06:01:32	497.615	599	O	497.5	497.7	Buy		409,736	1037	LSE
06:01:30	497.5	47	O	497.5	497.7	Sell		409,137	1036	LSE
06:01:22	497.58	1000	O	497.5	497.7	Sell		409,090	1035	LSE
06:01:17	497.7	1	O	497.5	497.7	Buy		408,090	1034	LSE
06:01:14	497.646	47	O	497.5	497.7	Buy		408,089	1033	LSE
06:00:41	497.616	1004	O	497.5	497.7	Buy		408,042	1032	LSE
06:00:39	497.7	1	O	497.5	497.7	Buy		407,038	1031	LSE
06:00:39	497.7	1	O	497.5	497.7	Buy		407,037	1030	LSE
06:00:35	497.7	6	O	497.5	497.7	Buy		407,036	1029	LSE
06:00:28	497.7	4	O	497.5	497.7	Buy		407,030	1028	LSE
06:00:18	497.6	241	AT	497.6	497.8	Sell		407,026	1027	LSE
06:00:18	497.6	220	AT	497.6	497.8	Sell		406,785	1026	LSE
05:59:30	497.8	3	O	497.6	497.8	Buy		406,565	1025	LSE
05:58:47	497.6	1	O	497.6	497.8	Sell		406,562	1024	LSE
05:58:17	497.8	2	O	497.6	497.8	Buy		406,561	1023	LSE
05:58:04	497.72	1594	O	497.6	497.8	Buy		406,559	1022	LSE
05:56:56	497.6	661	AT	497.6	497.8	Sell		404,965	1021	LSE
05:56:56	497.6	170	AT	497.6	497.8	Sell		404,304	1020	LSE
05:56:56	497.6	320	AT	497.6	497.8	Sell		404,134	1019	LSE
05:56:32	497.6	300	AT	497.6	497.8	Sell		403,814	1018	LSE
05:56:12	497.8	1	O	497.6	497.8	Buy		403,514	1017	LSE
05:55:21	497.7	445	AT	497.7	497.8	Sell		403,513	1016	LSE
05:55:21	497.8	158	AT	497.8	498.0	Sell		403,068	1015	LSE
05:55:04	497.8	2117	AT	497.7	497.8	Buy		402,910	1014	LSE
05:54:56	497.72	798	O	497.6	497.8	Buy		400,793	1013	LSE
05:54:31	497.68	386	O	497.6	497.8	Sell		399,995	1012	LSE
05:53:15	497.6	998	AT	497.4	497.6	Buy		399,609	1011	LSE
05:53:09	497.6	1	O	497.4	497.6	Buy		398,611	1010	LSE
05:52:49	497.517	2997	O	497.4	497.6	Buy		398,610	1009	LSE
05:52:21	497.38	316	O	497.3	497.6	Sell		395,613	1008	LSE
05:52:13	497.5	20	O	497.3	497.5	Buy		395,297	1007	LSE
05:51:46	497.3	329	AT	497.1	497.3	Buy		395,277	1006	LSE
05:51:29	497.1	1	O	497.1	497.3	Sell		394,948	1005	LSE
05:51:26	497.1	6	O	497.1	497.2	Sell		394,947	1004	LSE
05:51:26	497.2	373	AT	497.2	497.3	Sell		394,941	1003	LSE
05:51:26	497.2	467	AT	497.2	497.3	Sell		394,568	1002	LSE
05:51:26	497.3	57	AT	497.3	497.5	Sell		394,101	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions