Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:51	490.3	113	AT	490.3	490.5	Sell		1,584,354	2851	LSE
11:24:51	490.3	113	AT	490.3	490.5	Sell		1,584,241	2850	LSE
11:24:51	490.4	140	AT	490.4	490.5	Sell		1,584,128	2849	LSE
11:24:51	490.4	158	AT	490.4	490.5	Sell		1,583,988	2848	LSE
11:24:51	490.4	82	AT	490.4	490.5	Sell		1,583,830	2847	LSE
11:24:40	490.4	662	AT	490.4	490.5	Sell		1,583,748	2846	LSE
11:24:40	490.4	241	AT	490.3	490.4	Buy		1,583,086	2845	LSE
11:24:37	490.3	609	AT	490.2	490.3	Buy		1,582,845	2844	LSE
11:24:37	490.3	129	AT	490.3	490.4	Sell		1,582,236	2843	LSE
11:24:37	490.3	750	AT	490.3	490.5	Sell		1,582,107	2842	LSE
11:24:37	490.3	126	AT	490.3	490.5	Sell		1,581,357	2841	LSE
11:24:37	490.3	133	AT	490.3	490.5	Sell		1,581,231	2840	LSE
11:24:37	490.3	662	AT	490.3	490.5	Sell		1,581,098	2839	LSE
11:24:02	490.32	611	O	490.2	490.4	Buy		1,580,436	2838	LSE
11:23:58	490.4	158	AT	490.4	490.5	Sell		1,579,825	2837	LSE
11:23:58	490.4	117	AT	490.4	490.5	Sell		1,579,667	2836	LSE
11:23:51	490.5	662	AT	490.5	490.6	Sell		1,579,550	2835	LSE
11:23:33	490.52	800	O	490.3	490.5	Buy		1,578,888	2834	LSE
11:23:32	490.3	15	O	490.3	490.5	Sell		1,578,088	2833	LSE
11:23:30	490.3	123	AT	490.3	490.5	Sell		1,578,073	2832	LSE
11:23:30	490.3	662	AT	490.3	490.5	Sell		1,577,950	2831	LSE
11:23:30	490.2	227	AT	490.2	490.3	Sell		1,577,288	2830	LSE
11:23:30	490.2	113	AT	490.2	490.3	Sell		1,577,061	2829	LSE
11:23:30	490.2	121	AT	490.2	490.3	Sell		1,576,948	2828	LSE
11:23:30	490.2	662	AT	490.2	490.3	Sell		1,576,827	2827	LSE
11:23:28	490.6	9	O	490.2	490.4	Buy		1,576,165	2826	LSE
11:23:28	490.3	662	AT	490.3	490.4	Sell		1,576,156	2825	LSE
11:23:28	490.3	118	AT	490.3	490.4	Sell		1,575,494	2824	LSE
11:23:28	490.3	111	AT	490.3	490.4	Sell		1,575,376	2823	LSE
11:23:28	490.4	158	AT	490.4	490.6	Sell		1,575,265	2822	LSE
11:23:28	490.4	114	AT	490.4	490.6	Sell		1,575,107	2821	LSE
11:23:28	490.4	116	AT	490.4	490.6	Sell		1,574,993	2820	LSE
11:23:28	490.4	1427	AT	490.4	490.6	Sell		1,574,877	2819	LSE
11:23:21	490.554	3040	O	490.4	490.6	Buy		1,573,450	2818	LSE
11:23:08	490.5	128	AT	490.5	490.6	Sell		1,570,410	2817	LSE
11:23:08	490.5	662	AT	490.5	490.6	Sell		1,570,282	2816	LSE
11:23:08	490.5	82	AT	490.5	490.6	Sell		1,569,620	2815	LSE
11:23:08	490.5	167	AT	490.4	490.5	Buy		1,569,538	2814	LSE
11:23:08	490.5	441	AT	490.4	490.5	Buy		1,569,371	2813	LSE
11:23:08	490.5	130	AT	490.5	490.6	Sell		1,568,930	2812	LSE
11:23:08	490.5	878	AT	490.4	490.5	Buy		1,568,800	2811	LSE
11:23:08	490.5	784	AT	490.4	490.5	Buy		1,567,922	2810	LSE
11:23:08	490.5	393	AT	490.4	490.5	Buy		1,567,138	2809	LSE
11:23:08	490.5	429	AT	490.4	490.5	Buy		1,566,745	2808	LSE
11:23:07	490.4	768	AT	490.2	490.4	Buy		1,566,316	2807	LSE
11:23:07	490.4	560	AT	490.2	490.4	Buy		1,565,548	2806	LSE
11:23:07	490.4	800	AT	490.2	490.4	Buy		1,564,988	2805	LSE
11:23:07	490.4	603	AT	490.2	490.4	Buy		1,564,188	2804	LSE
11:23:02	490.36	1000	O	490.2	490.4	Buy		1,563,585	2803	LSE
11:22:58	490.3	82	AT	490.3	490.4	Sell		1,562,585	2802	LSE
11:22:50	490.3	246	AT	490.2	490.3	Buy		1,562,503	2801	LSE

Ish Auto & Robo

Many Peaks Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions