Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:31	498.268	113	O	498.1	498.8	Sell		42,155	151	LSE
03:03:31	498.797	1	O	498.1	498.8	Buy		42,042	150	LSE
03:03:28	498.7	1	O	498.1	498.8	Buy		42,041	149	LSE
03:03:27	498.2	513	O	498.1	498.7	Sell		42,040	148	LSE
03:03:23	498.3	109	AT	498.3	498.9	Sell		41,527	147	LSE
03:03:23	498.5	700	AT	498.0	498.5	Buy		41,418	146	LSE
03:03:23	498.5	130	AT	498.0	498.5	Buy		40,718	145	LSE
03:03:21	498.4	134	AT	497.9	498.4	Buy		40,588	144	LSE
03:03:21	498.0	110	AT	498.0	498.6	Sell		40,454	143	LSE
03:03:21	498.1	365	AT	498.1	498.7	Sell		40,344	142	LSE
03:03:19	498.4	258	AT	498.0	498.4	Buy		39,979	141	LSE
03:03:19	498.0	353	AT	498.0	498.5	Sell		39,721	140	LSE
03:03:19	498.0	129	AT	498.0	498.5	Sell		39,368	139	LSE
03:03:18	498.0	338	AT	498.0	498.5	Sell		39,239	138	LSE
03:03:18	498.5	661	AT	498.0	498.5	Buy		38,901	137	LSE
03:03:18	498.0	237	AT	498.0	498.5	Sell		38,240	136	LSE
03:03:17	498.2	338	AT	498.2	498.7	Sell		38,003	135	LSE
03:03:17	498.4	365	AT	498.4	498.9	Sell		37,665	134	LSE
03:03:16	498.5	261	AT	497.9	498.5	Buy		37,300	133	LSE
03:03:16	498.1	338	AT	498.1	498.6	Sell		37,039	132	LSE
03:03:14	498.5	233	AT	498.0	498.5	Buy		36,701	131	LSE
03:03:14	498.4	700	AT	497.9	498.4	Buy		36,468	130	LSE
03:03:14	498.4	257	AT	497.9	498.4	Buy		35,768	129	LSE
03:03:03	498.616	476	O	498.3	498.9	Buy		35,511	128	LSE
03:03:01	498.4	227	AT	497.9	498.4	Buy		35,035	127	LSE
03:03:01	498.3	650	AT	497.8	498.3	Buy		34,808	126	LSE
03:03:00	498.3	162	AT	498.3	498.7	Sell		34,158	125	LSE
03:03:00	498.3	646	AT	498.3	499.0	Sell		33,996	124	LSE
03:03:00	498.3	560	AT	498.3	499.0	Sell		33,350	123	LSE
03:02:50	499.006	97	O	498.5	499.2	Buy		32,790	122	LSE
03:02:46	498.98	207	O	498.5	499.3	Buy		32,693	121	LSE
03:02:23	499.3	11	O	498.7	499.3	Buy		32,486	120	LSE
03:02:08	499.3	4	O	498.4	499.2	Buy		32,475	119	LSE
03:01:59	499.016	39	O	498.4	499.2	Buy		32,471	118	LSE
03:01:54	499.3	1	O	498.4	499.2	Buy		32,432	117	LSE
03:01:52	499.3	3	O	498.4	499.2	Buy		32,431	116	LSE
03:01:49	499.11	250	O	498.4	499.2	Buy		32,428	115	LSE
03:01:49	499.032	56	O	498.4	499.2	Buy		32,178	114	LSE
03:01:36	499.3	3	O	498.7	499.4	Buy		32,122	113	LSE
03:01:24	499.3	463	AT	498.7	499.3	Buy		32,119	112	LSE
03:01:23	499.6	7	O	498.7	499.3	Buy		31,656	111	LSE
03:01:16	500.8	28	O	498.5	499.3	Buy		31,649	110	LSE
03:01:10	499.8	8	O	498.6	499.3	Buy		31,621	109	LSE
03:01:09	499.8	12	O	498.6	499.3	Buy		31,613	108	LSE
03:01:09	499.8	2	O	498.6	499.3	Buy		31,601	107	LSE
03:01:09	499.8	5	O	498.6	499.3	Buy		31,599	106	LSE
03:01:07	499.8	1	O	498.6	499.3	Buy		31,594	105	LSE
03:01:07	499.8	2	O	498.6	499.3	Buy		31,593	104	LSE
03:01:05	499.8	2	O	498.6	499.3	Buy		31,591	103	LSE
03:01:04	500.4	1	O	498.6	499.3	Buy		31,589	102	LSE
03:01:04	499.6	2	O	498.6	499.3	Buy		31,588	101	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions