We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:39 | 501.0 | 1214 | AT | 500.8 | 501.0 | Buy | 549,774 | 1301 | LSE | |
07:02:32 | 501.0 | 100 | O | 500.6 | 501.0 | Buy | 548,560 | 1300 | LSE | |
07:02:32 | 500.8 | 661 | AT | 500.8 | 501.0 | Sell | 548,460 | 1299 | LSE | |
07:02:01 | 500.6 | 1 | O | 500.6 | 501.0 | Sell | 547,799 | 1298 | LSE | |
07:02:00 | 501.0 | 1 | O | 500.6 | 501.0 | Buy | 547,798 | 1297 | LSE | |
07:01:52 | 500.763 | 252 | O | 500.6 | 501.0 | Sell | 547,797 | 1296 | LSE | |
07:01:29 | 500.8 | 101 | AT | 500.8 | 501.2 | Sell | 547,545 | 1295 | LSE | |
07:01:29 | 500.8 | 274 | AT | 500.8 | 501.2 | Sell | 547,444 | 1294 | LSE | |
07:01:25 | 501.2 | 3 | O | 500.8 | 501.2 | Buy | 547,170 | 1293 | LSE | |
07:00:39 | 500.763 | 449 | O | 500.6 | 501.0 | Sell | 547,167 | 1292 | LSE | |
07:00:00 | 500.8 | 896 | AT | 500.4 | 500.8 | Buy | 546,718 | 1291 | LSE | |
06:59:53 | 500.8 | 2 | O | 500.4 | 500.8 | Buy | 545,822 | 1290 | LSE | |
06:59:53 | 500.6 | 110 | AT | 500.6 | 500.8 | Sell | 545,820 | 1289 | LSE | |
06:59:53 | 500.6 | 274 | AT | 500.6 | 500.8 | Sell | 545,710 | 1288 | LSE | |
06:59:50 | 500.68 | 1078 | O | 500.6 | 500.8 | Sell | 545,436 | 1287 | LSE | |
06:59:38 | 500.8 | 28 | O | 500.6 | 500.8 | Buy | 544,358 | 1286 | LSE | |
06:59:34 | 500.6 | 515 | O | 500.6 | 500.8 | Sell | 544,330 | 1285 | LSE | |
06:59:11 | 500.8 | 71 | O | 500.6 | 500.8 | Buy | 543,815 | 1284 | LSE | |
06:57:33 | 500.68 | 446 | O | 500.6 | 500.8 | Sell | 543,744 | 1283 | LSE | |
06:57:17 | 500.6 | 161 | AT | 500.4 | 500.6 | Buy | 543,298 | 1282 | LSE | |
06:57:17 | 500.6 | 71 | AT | 500.4 | 500.6 | Buy | 543,137 | 1281 | LSE | |
06:56:59 | 500.511 | 1985 | O | 500.4 | 500.6 | Buy | 543,066 | 1280 | LSE | |
06:56:55 | 500.6 | 5 | O | 500.4 | 500.6 | Buy | 541,081 | 1279 | LSE | |
06:56:55 | 500.4 | 1 | O | 500.4 | 500.6 | Sell | 541,076 | 1278 | LSE | |
06:56:31 | 500.6 | 4 | O | 500.4 | 500.6 | Buy | 541,075 | 1277 | LSE | |
06:55:59 | 500.511 | 208 | O | 500.4 | 500.6 | Buy | 541,071 | 1276 | LSE | |
06:54:01 | 500.4 | 238 | AT | 500.2 | 500.4 | Buy | 540,863 | 1275 | LSE | |
06:54:01 | 500.4 | 29 | AT | 500.4 | 500.6 | Sell | 540,625 | 1274 | LSE | |
06:53:23 | 500.44 | 992 | O | 500.2 | 500.6 | Buy | 540,596 | 1273 | LSE | |
06:53:14 | 500.48 | 926 | O | 500.2 | 500.6 | Buy | 539,604 | 1272 | LSE | |
06:53:13 | 500.4 | 209 | AT | 500.4 | 500.6 | Sell | 538,678 | 1271 | LSE | |
06:52:11 | 500.4 | 577 | AT | 500.4 | 500.6 | Sell | 538,469 | 1270 | LSE | |
06:52:03 | 500.6 | 200 | O | 500.4 | 500.6 | Buy | 537,892 | 1269 | LSE | |
06:52:00 | 500.6 | 221 | AT | 500.6 | 500.8 | Sell | 537,692 | 1268 | LSE | |
06:51:46 | 500.68 | 182 | O | 500.6 | 500.8 | Sell | 537,471 | 1267 | LSE | |
06:51:21 | 501.0 | 8 | O | 500.4 | 500.8 | Buy | 537,289 | 1266 | LSE | |
06:50:46 | 500.8 | 426 | AT | 500.6 | 500.8 | Buy | 537,281 | 1265 | LSE | |
06:50:36 | 500.8 | 1434 | AT | 500.8 | 501.0 | Sell | 536,855 | 1264 | LSE | |
06:50:36 | 500.8 | 235 | AT | 500.8 | 501.0 | Sell | 535,421 | 1263 | LSE | |
06:50:36 | 500.8 | 1117 | AT | 500.8 | 501.0 | Sell | 535,186 | 1262 | LSE | |
06:50:36 | 500.8 | 628 | AT | 500.8 | 501.0 | Sell | 534,069 | 1261 | LSE | |
06:50:36 | 500.8 | 367 | AT | 500.8 | 501.0 | Sell | 533,441 | 1260 | LSE | |
06:50:36 | 500.8 | 661 | AT | 500.8 | 501.0 | Sell | 533,074 | 1259 | LSE | |
06:49:46 | 501.0 | 1 | O | 500.6 | 501.0 | Buy | 532,413 | 1258 | LSE | |
06:49:46 | 500.8 | 140 | AT | 500.8 | 501.0 | Sell | 532,412 | 1257 | LSE | |
06:49:46 | 500.8 | 1058 | AT | 500.6 | 500.8 | Buy | 532,272 | 1256 | LSE | |
06:48:29 | 500.8 | 1 | O | 500.4 | 500.8 | Buy | 531,214 | 1255 | LSE | |
06:47:15 | 500.6 | 61 | AT | 500.6 | 500.8 | Sell | 531,213 | 1254 | LSE | |
06:47:15 | 500.6 | 405 | AT | 500.6 | 500.8 | Sell | 531,152 | 1253 | LSE | |
06:47:15 | 500.6 | 515 | AT | 500.6 | 500.8 | Sell | 530,747 | 1252 | LSE | |
06:47:12 | 500.8 | 1 | O | 500.4 | 500.8 | Buy | 530,232 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions