Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:31-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:31	498.7	1	AT	498.7	498.9	Sell		796,984	1651	LSE
08:31:12	498.7	1490	AT	498.5	498.7	Buy		796,983	1650	LSE
08:30:48	498.461	740	O	498.3	498.6	Buy		795,493	1649	LSE
08:30:21	498.5	334	AT	498.5	498.7	Sell		794,753	1648	LSE
08:29:50	498.6	840	AT	498.6	499.1	Sell		794,419	1647	LSE
08:29:50	498.6	284	AT	498.6	499.1	Sell		793,579	1646	LSE
08:29:50	498.6	24	AT	498.6	499.1	Sell		793,295	1645	LSE
08:29:22	498.7	7	O	498.6	498.7	Buy		793,271	1644	LSE
08:29:20	498.7	6	O	498.6	498.7	Buy		793,264	1643	LSE
08:29:08	498.6	30	AT	498.6	498.7	Sell		793,258	1642	LSE
08:27:00	498.372	7170	O	498.3	498.6	Sell		793,228	1641	LSE
08:26:43	498.528	6	O	498.3	498.6	Buy		786,058	1640	LSE
08:26:20	498.4	1	O	498.3	498.6	Sell		786,052	1639	LSE
08:26:20	498.4	1474	AT	498.3	498.4	Buy		786,051	1638	LSE
08:25:11	498.3	239	AT	498.3	498.4	Sell		784,577	1637	LSE
08:25:11	498.3	1142	AT	498.3	498.5	Sell		784,338	1636	LSE
08:25:11	498.3	428	AT	498.3	498.5	Sell		783,196	1635	LSE
08:23:33	498.0	338	AT	498.0	498.2	Sell		782,768	1634	LSE
08:22:59	498.1	395	AT	497.9	498.1	Buy		782,430	1633	LSE
08:22:35	498.0	2674	AT	497.9	498.0	Buy		782,035	1632	LSE
08:22:35	498.0	1142	AT	498.0	498.2	Sell		779,361	1631	LSE
08:22:35	498.0	288	AT	498.0	498.2	Sell		778,219	1630	LSE
08:22:35	498.0	436	AT	498.0	498.2	Sell		777,931	1629	LSE
08:22:31	498.048	4540	O	498.0	498.2	Sell		777,495	1628	LSE
08:22:18	498.1	79	O	498.0	498.2			772,955	1627	LSE
08:21:34	498.2	7	O	497.9	498.2	Buy		772,876	1626	LSE
08:21:34	497.9	30	O	497.9	498.2	Sell		772,869	1625	LSE
08:20:12	497.9	121	AT	497.8	497.9	Buy		772,839	1624	LSE
08:20:12	497.9	662	AT	497.8	497.9	Buy		772,718	1623	LSE
08:20:12	497.8	26	AT	497.6	497.8	Buy		772,056	1622	LSE
08:20:10	497.6	31	O	497.6	497.9	Sell		772,030	1621	LSE
08:20:08	497.7	1199	AT	497.5	497.7	Buy		771,999	1620	LSE
08:19:30	497.8	80	AT	497.8	497.9	Sell		770,800	1619	LSE
08:19:30	497.8	238	AT	497.8	497.9	Sell		770,720	1618	LSE
08:19:14	497.9	375	AT	497.7	497.9	Buy		770,482	1617	LSE
08:19:14	497.9	662	AT	497.7	497.9	Buy		770,107	1616	LSE
08:19:10	497.899	4	O	497.7	497.9	Buy		769,445	1615	LSE
08:19:05	497.844	97	O	497.7	497.9	Buy		769,441	1614	LSE
08:17:13	498.1	235	AT	498.1	498.2	Sell		769,344	1613	LSE
08:17:13	498.1	59	AT	498.1	498.2	Sell		769,109	1612	LSE
08:17:13	498.1	239	AT	498.1	498.2	Sell		769,050	1611	LSE
08:17:13	498.2	935	AT	498.1	498.2	Buy		768,811	1610	LSE
08:17:13	498.2	306	AT	498.2	498.4	Sell		767,876	1609	LSE
08:16:03	498.18	1110	O	498.1	498.3	Sell		767,570	1608	LSE
08:15:34	498.2	99	O	498.0	498.2	Buy		766,460	1607	LSE
08:15:20	498.0	25000	O	498.0	498.3	Sell		766,361	1606	LSE
08:14:25	498.02	211	O	497.9	498.1	Buy		741,361	1605	LSE
08:14:08	498.2	326	AT	498.2	498.4	Sell		741,150	1604	LSE
08:12:50	498.3	371	AT	498.3	498.5	Sell		740,824	1603	LSE
08:12:27	498.489	5000	O	498.3	498.6	Buy		740,453	1602	LSE
08:12:26	498.6	164	O	498.3	498.6	Buy		735,453	1601	LSE

BANCO DO BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions