We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:20 | 491.0 | 1 | O | 490.8 | 491.0 | Buy | 1,272,389 | 2451 | LSE | |
10:51:18 | 490.9 | 120 | AT | 490.7 | 490.9 | Buy | 1,272,388 | 2450 | LSE | |
10:51:18 | 490.9 | 360 | AT | 490.9 | 491.0 | Sell | 1,272,268 | 2449 | LSE | |
10:51:05 | 491.0 | 1274 | AT | 490.8 | 491.0 | Buy | 1,271,908 | 2448 | LSE | |
10:50:56 | 490.92 | 510 | O | 490.8 | 491.1 | Sell | 1,270,634 | 2447 | LSE | |
10:50:47 | 490.92 | 4059 | O | 490.8 | 491.0 | Buy | 1,270,124 | 2446 | LSE | |
10:50:31 | 492.4 | 18184 | O | 490.5 | 490.8 | Buy | 1,266,065 | 2445 | LSE | |
10:50:30 | 490.5 | 20 | O | 490.5 | 490.8 | Sell | 1,247,881 | 2444 | LSE | |
10:50:19 | 490.9 | 1 | AT | 490.9 | 491.1 | Sell | 1,247,861 | 2443 | LSE | |
10:50:16 | 491.1 | 228 | AT | 490.9 | 491.1 | Buy | 1,247,860 | 2442 | LSE | |
10:50:16 | 491.1 | 193 | AT | 490.9 | 491.1 | Buy | 1,247,632 | 2441 | LSE | |
10:50:13 | 491.08 | 201 | O | 490.9 | 491.1 | Buy | 1,247,439 | 2440 | LSE | |
10:50:06 | 491.0 | 443 | AT | 490.8 | 491.0 | Buy | 1,247,238 | 2439 | LSE | |
10:50:06 | 491.0 | 235 | AT | 490.8 | 491.0 | Buy | 1,246,795 | 2438 | LSE | |
10:50:06 | 491.0 | 323 | AT | 490.8 | 491.0 | Buy | 1,246,560 | 2437 | LSE | |
10:50:03 | 490.8 | 471 | AT | 490.6 | 490.8 | Buy | 1,246,237 | 2436 | LSE | |
10:50:03 | 490.8 | 558 | AT | 490.6 | 490.8 | Buy | 1,245,766 | 2435 | LSE | |
10:49:54 | 490.8 | 1 | O | 490.6 | 490.8 | Buy | 1,245,208 | 2434 | LSE | |
10:49:52 | 490.8 | 937 | AT | 490.8 | 491.0 | Sell | 1,245,207 | 2433 | LSE | |
10:49:39 | 490.977 | 40 | O | 490.7 | 491.0 | Buy | 1,244,270 | 2432 | LSE | |
10:49:04 | 491.1 | 322 | O | 490.9 | 491.1 | Buy | 1,244,230 | 2431 | LSE | |
10:48:53 | 490.999 | 2 | O | 490.8 | 491.1 | Buy | 1,243,908 | 2430 | LSE | |
10:48:53 | 491.0 | 515 | AT | 490.8 | 491.0 | Buy | 1,243,906 | 2429 | LSE | |
10:48:50 | 495.8 | 18 | O | 490.9 | 491.2 | Buy | 1,243,391 | 2428 | LSE | |
10:48:34 | 491.3 | 76 | AT | 491.1 | 491.3 | Buy | 1,243,373 | 2427 | LSE | |
10:48:15 | 491.3 | 8 | O | 491.3 | 491.5 | Sell | 1,243,297 | 2426 | LSE | |
10:48:12 | 491.3 | 1010 | AT | 491.1 | 491.3 | Buy | 1,243,289 | 2425 | LSE | |
10:48:03 | 491.2 | 800 | AT | 491.2 | 491.3 | Sell | 1,242,279 | 2424 | LSE | |
10:47:29 | 491.331 | 1540 | O | 491.1 | 491.4 | Buy | 1,241,479 | 2423 | LSE | |
10:47:28 | 491.3 | 175 | AT | 491.1 | 491.3 | Buy | 1,239,939 | 2422 | LSE | |
10:47:25 | 491.3 | 2 | O | 491.1 | 491.3 | Buy | 1,239,764 | 2421 | LSE | |
10:46:48 | 491.2 | 80 | AT | 491.1 | 491.2 | Buy | 1,239,762 | 2420 | LSE | |
10:46:48 | 491.2 | 220 | AT | 491.1 | 491.2 | Buy | 1,239,682 | 2419 | LSE | |
10:46:14 | 491.3 | 868 | AT | 491.3 | 491.6 | Sell | 1,239,462 | 2418 | LSE | |
10:46:03 | 491.3 | 71 | O | 491.4 | 491.6 | Sell | 1,238,594 | 2417 | LSE | |
10:46:03 | 491.4 | 527 | AT | 491.3 | 491.4 | Buy | 1,238,523 | 2416 | LSE | |
10:46:03 | 491.4 | 515 | AT | 491.3 | 491.4 | Buy | 1,237,996 | 2415 | LSE | |
10:45:59 | 491.3 | 641 | O | 491.3 | 491.4 | Sell | 1,237,481 | 2414 | LSE | |
10:45:57 | 491.34 | 3053 | O | 491.3 | 491.4 | Sell | 1,236,840 | 2413 | LSE | |
10:45:35 | 491.3 | 4 | O | 491.2 | 491.5 | Sell | 1,233,787 | 2412 | LSE | |
10:45:10 | 491.4 | 247 | AT | 491.2 | 491.4 | Buy | 1,233,783 | 2411 | LSE | |
10:45:10 | 491.4 | 133 | AT | 491.4 | 491.6 | Sell | 1,233,536 | 2410 | LSE | |
10:45:10 | 491.4 | 114 | AT | 491.4 | 491.6 | Sell | 1,233,403 | 2409 | LSE | |
10:45:06 | 491.38 | 1686 | O | 491.4 | 491.6 | Sell | 1,233,289 | 2408 | LSE | |
10:45:05 | 491.5 | 131 | AT | 491.5 | 491.7 | Sell | 1,231,603 | 2407 | LSE | |
10:45:05 | 491.5 | 130 | AT | 491.5 | 491.7 | Sell | 1,231,472 | 2406 | LSE | |
10:45:01 | 491.7 | 224 | AT | 491.7 | 491.8 | Sell | 1,231,342 | 2405 | LSE | |
10:44:56 | 491.8 | 477 | AT | 491.8 | 491.9 | Sell | 1,231,118 | 2404 | LSE | |
10:44:43 | 491.7 | 1 | O | 491.7 | 492.0 | Sell | 1,230,641 | 2403 | LSE | |
10:44:26 | 491.9 | 319 | AT | 491.7 | 491.9 | Buy | 1,230,640 | 2402 | LSE | |
10:44:19 | 491.72 | 1414 | O | 491.6 | 491.8 | Buy | 1,230,321 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions