We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:30:03 | 499.7 | 25 | AT | 499.7 | 499.9 | Sell | 679,516 | 1451 | LSE | |
07:30:03 | 499.7 | 337 | AT | 499.7 | 499.9 | Sell | 679,491 | 1450 | LSE | |
07:29:56 | 499.899 | 7 | O | 499.7 | 499.9 | Buy | 679,154 | 1449 | LSE | |
07:29:22 | 499.78 | 1000 | O | 499.7 | 499.9 | Sell | 679,147 | 1448 | LSE | |
07:29:19 | 499.8 | 339 | AT | 499.8 | 499.9 | Sell | 678,147 | 1447 | LSE | |
07:29:19 | 499.8 | 298 | AT | 499.8 | 499.9 | Sell | 677,808 | 1446 | LSE | |
07:29:17 | 500.0 | 246 | AT | 500.0 | 500.2 | Sell | 677,510 | 1445 | LSE | |
07:28:00 | 499.9 | 1 | O | 499.9 | 500.2 | Sell | 677,264 | 1444 | LSE | |
07:27:38 | 499.96 | 760 | O | 499.8 | 500.2 | Sell | 677,263 | 1443 | LSE | |
07:27:28 | 499.96 | 1000 | O | 499.8 | 500.2 | Sell | 676,503 | 1442 | LSE | |
07:27:26 | 500.198 | 1 | O | 499.8 | 500.2 | Buy | 675,503 | 1441 | LSE | |
07:27:10 | 499.7 | 250 | O | 499.6 | 499.9 | Sell | 675,502 | 1440 | LSE | |
07:27:10 | 499.7 | 1 | O | 499.6 | 499.9 | Sell | 675,252 | 1439 | LSE | |
07:26:38 | 499.8 | 68 | AT | 499.8 | 499.9 | Sell | 675,251 | 1438 | LSE | |
07:26:35 | 499.8 | 455 | AT | 499.8 | 499.9 | Sell | 675,183 | 1437 | LSE | |
07:26:35 | 499.9 | 228 | AT | 499.9 | 500.0 | Sell | 674,728 | 1436 | LSE | |
07:26:35 | 500.0 | 172 | AT | 500.0 | 500.2 | Sell | 674,500 | 1435 | LSE | |
07:26:35 | 500.0 | 102 | AT | 500.0 | 500.2 | Sell | 674,328 | 1434 | LSE | |
07:25:45 | 500.0 | 322 | AT | 499.8 | 500.0 | Buy | 674,226 | 1433 | LSE | |
07:25:45 | 499.8 | 172 | AT | 499.6 | 499.8 | Buy | 673,904 | 1432 | LSE | |
07:25:36 | 499.648 | 102 | O | 499.6 | 499.8 | Sell | 673,732 | 1431 | LSE | |
07:25:33 | 499.8 | 1 | O | 499.6 | 499.8 | Buy | 673,630 | 1430 | LSE | |
07:24:17 | 499.72 | 234 | O | 499.6 | 499.9 | Sell | 673,629 | 1429 | LSE | |
07:24:12 | 499.5 | 5 | O | 499.6 | 499.8 | Sell | 673,395 | 1428 | LSE | |
07:24:12 | 499.8 | 300 | AT | 499.5 | 499.8 | Buy | 673,390 | 1427 | LSE | |
07:24:12 | 499.8 | 632 | AT | 499.5 | 499.8 | Buy | 673,090 | 1426 | LSE | |
07:24:12 | 499.8 | 29 | AT | 499.5 | 499.8 | Buy | 672,458 | 1425 | LSE | |
07:24:12 | 499.8 | 421 | AT | 499.5 | 499.8 | Buy | 672,429 | 1424 | LSE | |
07:24:12 | 499.8 | 54 | AT | 499.5 | 499.8 | Buy | 672,008 | 1423 | LSE | |
07:24:01 | 499.8 | 1 | O | 499.5 | 499.8 | Buy | 671,954 | 1422 | LSE | |
07:23:43 | 499.8 | 456 | AT | 499.8 | 499.9 | Sell | 671,953 | 1421 | LSE | |
07:23:43 | 500.0 | 5 | O | 499.8 | 499.9 | Buy | 671,497 | 1420 | LSE | |
07:23:42 | 499.8 | 25 | AT | 499.8 | 499.9 | Sell | 671,492 | 1419 | LSE | |
07:23:42 | 499.9 | 16 | AT | 499.9 | 500.0 | Sell | 671,467 | 1418 | LSE | |
07:23:42 | 500.0 | 230 | AT | 500.0 | 500.2 | Sell | 671,451 | 1417 | LSE | |
07:23:16 | 500.154 | 1600 | O | 500.0 | 500.2 | Buy | 671,221 | 1416 | LSE | |
07:22:01 | 500.2 | 30 | O | 500.0 | 500.2 | Buy | 669,621 | 1415 | LSE | |
07:21:27 | 500.2 | 201 | AT | 500.0 | 500.2 | Buy | 669,591 | 1414 | LSE | |
07:21:04 | 500.2 | 8 | O | 500.0 | 500.2 | Buy | 669,390 | 1413 | LSE | |
07:20:54 | 500.12 | 2000 | O | 500.0 | 500.4 | Sell | 669,382 | 1412 | LSE | |
07:20:36 | 500.2 | 680 | AT | 500.0 | 500.2 | Buy | 667,382 | 1411 | LSE | |
07:20:36 | 500.2 | 822 | AT | 500.0 | 500.2 | Buy | 666,702 | 1410 | LSE | |
07:20:36 | 500.2 | 1383 | AT | 500.0 | 500.2 | Buy | 665,880 | 1409 | LSE | |
07:20:06 | 500.0 | 2778 | AT | 499.9 | 500.0 | Buy | 664,497 | 1408 | LSE | |
07:20:06 | 500.0 | 661 | AT | 500.0 | 500.4 | Sell | 661,719 | 1407 | LSE | |
07:20:06 | 500.0 | 695 | AT | 500.0 | 500.4 | Sell | 661,058 | 1406 | LSE | |
07:20:02 | 500.2 | 234 | AT | 500.2 | 500.4 | Sell | 660,363 | 1405 | LSE | |
07:19:46 | 500.248 | 4134 | O | 500.2 | 500.4 | Sell | 660,129 | 1404 | LSE | |
07:19:27 | 500.32 | 1947 | O | 500.2 | 500.4 | Buy | 655,995 | 1403 | LSE | |
07:18:49 | 500.24 | 200 | O | 500.0 | 500.4 | Buy | 654,048 | 1402 | LSE | |
07:18:47 | 500.4 | 19 | O | 500.0 | 500.4 | Buy | 653,848 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions