Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:38-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:44	497.8	1	O	497.5	497.8	Buy		145,538	401	LSE
03:38:43	499.3	2500	O	497.5	497.8	Buy		145,537	400	LSE
03:38:26	497.6	126	AT	497.4	497.6	Buy		143,037	399	LSE
03:38:25	497.5	649	AT	497.2	497.5	Buy		142,911	398	LSE
03:38:25	497.5	338	AT	497.5	497.6	Sell		142,262	397	LSE
03:38:24	497.6	661	AT	497.6	497.9	Sell		141,924	396	LSE
03:38:21	497.9	3	O	497.5	497.8	Buy		141,263	395	LSE
03:38:13	497.66	100	O	497.5	497.9	Sell		141,260	394	LSE
03:38:00	497.7	306	AT	497.7	498.0	Sell		141,160	393	LSE
03:38:00	497.7	1315	AT	497.7	498.0	Sell		140,854	392	LSE
03:38:00	497.7	172	AT	497.7	498.0	Sell		139,539	391	LSE
03:37:57	497.872	172	O	497.7	498.0	Buy		139,367	390	LSE
03:37:55	498.1	1	O	497.7	497.9	Buy		139,195	389	LSE
03:37:55	498.1	1	O	497.7	497.9	Buy		139,194	388	LSE
03:37:50	498.1	2	O	497.8	498.1	Buy		139,193	387	LSE
03:37:44	497.9	1350	AT	497.7	497.9	Buy		139,191	386	LSE
03:37:24	497.9	10	O	497.7	497.9	Buy		137,841	385	LSE
03:37:15	497.8	87	AT	497.7	497.8	Buy		137,831	384	LSE
03:37:15	497.8	1291	AT	497.8	497.9	Sell		137,744	383	LSE
03:37:15	497.8	150	AT	497.8	498.0	Sell		136,453	382	LSE
03:37:15	498.0	579	AT	498.0	498.2	Sell		136,303	381	LSE
03:37:07	498.16	2000	O	498.0	498.4	Sell		135,724	380	LSE
03:37:05	498.3	1	O	498.0	498.3	Buy		133,724	379	LSE
03:36:23	498.3	1	O	498.0	498.3	Buy		133,723	378	LSE
03:36:23	498.0	16	O	498.0	498.3	Sell		133,722	377	LSE
03:36:15	497.98	1519	O	498.0	498.3	Sell		133,706	376	LSE
03:36:12	498.2	14	O	497.9	498.3	Buy		132,187	375	LSE
03:36:10	498.1	642	AT	497.9	498.1	Buy		132,173	374	LSE
03:36:04	498.1	661	AT	498.1	498.3	Sell		131,531	373	LSE
03:36:03	498.3	556	AT	498.0	498.3	Buy		130,870	372	LSE
03:36:03	498.3	291	AT	498.0	498.3	Buy		130,314	371	LSE
03:36:03	498.3	700	AT	498.0	498.3	Buy		130,023	370	LSE
03:36:03	498.3	585	AT	498.0	498.3	Buy		129,323	369	LSE
03:36:03	498.3	500	AT	498.0	498.3	Buy		128,738	368	LSE
03:36:03	498.2	129	AT	498.0	498.2	Buy		128,238	367	LSE
03:36:03	498.1	68	AT	498.1	498.2	Sell		128,109	366	LSE
03:35:49	498.3	2	O	498.0	498.3	Buy		128,041	365	LSE
03:35:25	498.2	186	AT	498.2	498.4	Sell		128,039	364	LSE
03:35:23	498.399	2	O	498.2	498.4	Buy		127,853	363	LSE
03:35:18	498.5	4	O	498.2	498.5	Buy		127,851	362	LSE
03:34:42	498.38	1344	O	498.2	498.5	Buy		127,847	361	LSE
03:34:40	498.3	865	AT	498.1	498.3	Buy		126,503	360	LSE
03:34:31	498.1	227	AT	498.1	498.2	Sell		125,638	359	LSE
03:34:31	498.1	262	AT	498.1	498.2	Sell		125,411	358	LSE
03:34:31	498.1	159	AT	498.1	498.2	Sell		125,149	357	LSE
03:34:31	498.1	429	AT	498.1	498.2	Sell		124,990	356	LSE
03:34:31	498.1	36	AT	498.1	498.2	Sell		124,561	355	LSE
03:34:19	498.4	3	O	498.1	498.4	Buy		124,525	354	LSE
03:34:19	498.2	1066	AT	498.2	498.4	Sell		124,522	353	LSE
03:33:59	498.599	1	O	498.3	498.6	Buy		123,456	352	LSE
03:33:30	498.6	1	O	498.2	498.6	Buy		123,455	351	LSE

Lojas Quero-Quero ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions